currencies.zone

History ARS / MNT

The ARS/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.382213
Inverse rate0.419778
Average2.434471
Change-7.34%
Observations45
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20262.3822132.3822132.3822132.382213
Sunday, August 23, 20262.3973782.3973782.3973782.397378
Friday, August 21, 20262.3973782.3973782.3973782.397378
Thursday, August 20, 20262.4007202.4007202.4007202.400720
Wednesday, August 19, 20262.4007422.4007422.4007422.400742
Tuesday, August 18, 20262.4042872.4042872.4042872.404287
Monday, August 17, 20262.4157262.4157262.4157262.415726
Sunday, August 16, 20262.4131712.4131712.4131712.413171
Saturday, August 15, 20262.4165782.4165782.4165782.416578
Friday, August 14, 20262.4165782.4165782.4165782.416578
Thursday, August 13, 20262.4095412.4095412.4095412.409541
Wednesday, August 12, 20262.4087902.4087902.4087902.408790
Tuesday, August 11, 20262.4110882.4110882.4110882.411088
Monday, August 10, 20262.3982582.3982582.3982582.398258
Sunday, August 9, 20262.4077252.4077252.4077252.407725
Friday, August 7, 20262.3983122.3983122.3983122.398312
Thursday, August 6, 20262.3963492.3963492.3963492.396349
Wednesday, August 5, 20262.4016332.4016332.4016332.401633
Tuesday, August 4, 20262.4014702.4014702.4014702.401470
Monday, August 3, 20262.4051762.4051762.4051762.405176
Sunday, August 2, 20262.4217532.4217532.4217532.421753
Saturday, August 1, 20262.4193472.4193472.4193472.419347
Friday, July 31, 20262.4193472.4193472.4193472.419347
Thursday, July 30, 20262.4136572.4136572.4136572.413657
Wednesday, July 29, 20262.4027992.4027992.4027992.402799
Tuesday, July 28, 20262.3955782.3955782.3955782.395578
Monday, July 27, 20262.3992272.3992272.3992272.399227
Sunday, July 26, 20262.4015762.4015762.4015762.401576
Friday, July 24, 20262.4001202.4001202.4001202.400120
Thursday, July 23, 20262.4104182.4104182.4104182.410418
Wednesday, July 22, 20262.4193092.4193092.4193092.419309
Tuesday, July 21, 20262.4267432.4267432.4267432.426743
Monday, July 20, 20262.4193402.4193402.4193402.419340
Sunday, July 19, 20262.5035142.5035142.5035142.503514
Friday, July 17, 20262.4248172.4248172.4248172.424817
Thursday, July 16, 20262.4289272.4289272.4289272.428927
Wednesday, July 15, 20262.4280802.4280802.4280802.428080
Tuesday, July 14, 20262.4372012.4372012.4372012.437201
Friday, June 12, 20262.5035212.5035212.5035212.503521
Monday, May 11, 20262.5667482.5667482.5667482.566748
Sunday, May 10, 20262.5506832.5506832.5506832.550683
Tuesday, May 5, 20262.5682032.5682032.5682032.568203
Friday, May 1, 20262.5685832.5685832.5685832.568583
Thursday, April 30, 20262.5676712.5676712.5676712.567671
Wednesday, April 29, 20262.5709222.5709222.5709222.570922

About these data

The ARS/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency