currencies.zone

History ARS / COP

The ARS/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.044121
Inverse rate0.489208
Average2.420913
Change-23.82%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20262.0470342.0441212.0470342.043725
Tuesday, October 27, 20262.0439212.0439452.0692452.023250
Monday, October 26, 20262.0707121.9981442.0907772.046699
Friday, October 23, 20262.0813292.0566582.0913582.049039
Thursday, October 22, 20262.0862802.0863302.0916572.061703
Wednesday, October 21, 20262.0945362.0952702.1025282.084760
Tuesday, October 20, 20262.0852162.0858542.1046962.080696
Monday, October 19, 20262.0724012.0723822.1009852.061287
Sunday, October 18, 20262.0931102.0918312.1598812.010835
Friday, October 16, 20262.0945852.0894102.1069072.079901
Thursday, October 15, 20262.0988752.0988342.1148812.092937
Wednesday, October 14, 20262.1102392.1114512.1134182.083695
Tuesday, October 13, 20262.1064602.1071822.1193702.101140
Monday, October 12, 20262.1061652.1062242.1206132.087253
Sunday, October 11, 20262.1097442.1097082.1125492.103486
Saturday, October 10, 20262.1018732.1012532.1018732.101253
Friday, October 9, 20262.1281402.1059142.1365962.097547
Thursday, October 8, 20262.1247262.1260442.1298392.099945
Wednesday, October 7, 20262.1393382.1395212.1405882.113927
Tuesday, October 6, 20262.1300042.1300192.1485612.112926
Monday, October 5, 20262.1082392.1100822.1275522.087176
Sunday, October 4, 20262.1660972.0979012.1727252.102220
Friday, October 2, 20262.1699462.1695262.1720522.169526
Thursday, October 1, 20262.1759762.1762612.1790632.141656
Wednesday, September 30, 20262.1727962.1724982.1965692.158190
Tuesday, September 29, 20262.1853682.1859962.1878662.169733
Monday, September 28, 20262.2085922.2089632.2113052.191550
Sunday, September 27, 20262.1573442.1572232.2178632.157344
Friday, September 25, 20262.2056532.1603742.2164522.147097
Thursday, September 24, 20262.2075702.2085432.2149882.159385
Wednesday, September 23, 20262.1671432.1682882.2046042.163179
Tuesday, September 22, 20262.1185292.1191682.1509902.114574
Monday, September 21, 20262.1151452.1155712.1354692.111863
Sunday, September 20, 20262.0962162.1042502.1265412.086574
Friday, September 18, 20262.0924082.0969492.1276682.082985
Thursday, September 17, 20262.0969902.0972312.1286122.093448
Wednesday, September 16, 20262.0707532.0705542.0896972.069125
Tuesday, September 15, 20262.0710552.0719902.0945642.066816
Monday, September 14, 20262.0638482.0654302.0681962.051568
Sunday, September 13, 20262.0439472.0496012.0775742.039688
Saturday, September 12, 20262.0400992.0400992.0400992.040099
Friday, September 11, 20262.0373492.0446412.0492692.037349
Thursday, September 10, 20262.0495362.0502602.0591502.033133
Wednesday, September 9, 20262.0538552.0541842.0720452.037219
Tuesday, September 8, 20262.0618592.0620282.0682492.043082
Monday, September 7, 20262.0679792.0680042.0799722.062824
Sunday, September 6, 20262.0732202.0735532.0838382.057618
Saturday, September 5, 20262.0712562.0712562.0712562.071256
Friday, September 4, 20262.0834082.0808092.0843232.080809
Thursday, September 3, 20262.0898252.0897522.0950802.063097
Wednesday, September 2, 20262.0916222.0917392.0985512.076249
Tuesday, September 1, 20262.0955072.0951572.1006092.066659
Monday, August 31, 20262.1266962.1266772.1385162.012845
Sunday, August 30, 20262.1361482.1361152.1834042.091655
Friday, August 28, 20262.0837302.1176922.1413622.079941
Thursday, August 27, 20262.0899032.0910482.1153142.085407
Wednesday, August 26, 20262.0653052.0656312.0997952.061100
Tuesday, August 25, 20262.0462422.0467752.0674672.041885
Monday, August 24, 20262.0296272.0298182.0489832.020477
Sunday, August 23, 20262.0296742.0294642.0492712.012499
Friday, August 21, 20262.0545302.0268182.0609402.023002
Thursday, August 20, 20262.0534952.0534862.0591492.030293
Wednesday, August 19, 20262.0379772.0380242.0599722.033953
Tuesday, August 18, 20262.0776202.0776112.0825312.043771
Monday, August 17, 20262.1056372.1056792.1118162.083017
Sunday, August 16, 20262.1015182.1012692.1678312.096630
Saturday, August 15, 20262.1119192.1119192.1119192.111919
Friday, August 14, 20262.0894072.1065682.1194282.080918
Thursday, August 13, 20262.0940362.0940912.1017802.082476
Wednesday, August 12, 20262.1079882.1079852.1114902.095645
Tuesday, August 11, 20262.1028232.1028162.1081292.086349
Monday, August 10, 20262.0952292.0952472.1113342.077770
Sunday, August 9, 20262.1142102.1143252.1201762.074975
Friday, August 7, 20262.1016872.1038642.1203092.099553
Thursday, August 6, 20262.1063692.1060882.1145062.105795
Wednesday, August 5, 20262.1260672.1259082.1370852.112764
Tuesday, August 4, 20262.1433122.1432902.1465252.127663
Monday, August 3, 20262.1697702.1697582.1708902.144509
Sunday, August 2, 20262.1117012.1122202.1901432.095558
Saturday, August 1, 20262.1218862.1218862.1218862.121886
Friday, July 31, 20262.0967552.1223432.1308962.084760
Thursday, July 30, 20262.0966792.0966662.1314232.093997
Wednesday, July 29, 20262.1402112.1402452.1510472.108328
Tuesday, July 28, 20262.1401752.1410962.1624852.137487
Monday, July 27, 20262.1403192.1404262.1620082.134750
Sunday, July 26, 20262.1517662.1516452.2444532.140792
Friday, July 24, 20262.2039312.1508422.2162162.108767
Thursday, July 23, 20262.1573192.1575912.1674072.132189
Wednesday, July 22, 20262.1688332.1691342.2000642.158250
Tuesday, July 21, 20262.1840612.1840362.1872742.166406

About these data

The ARS/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency