currencies.zone

History ARS / COP

The ARS/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate45.381586
Inverse rate0.022035
Average44.058019
Change+10.85%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202645.31580545.38158645.66077944.920111
Thursday, August 6, 202645.29559145.30974445.63020145.101082
Wednesday, August 5, 202645.24225645.27303245.32273744.939701
Tuesday, August 4, 202645.02083345.03497945.27090344.917798
Monday, August 3, 202644.72396944.73760245.06265244.665739
Sunday, August 2, 202644.50778044.49682944.90926244.365136
Saturday, August 1, 202644.47439444.47439444.47439444.474394
Friday, July 31, 202644.60593544.47439444.67606544.315132
Thursday, July 30, 202644.62055644.62084544.74579544.273090
Wednesday, July 29, 202644.68145344.69409444.86001844.234658
Tuesday, July 28, 202644.68879044.70196444.84010044.523673
Monday, July 27, 202644.51720544.50228644.84992044.430180
Sunday, July 26, 202644.46425444.48359144.78298442.821211
Friday, July 24, 202644.03106644.40487044.53869243.748150
Thursday, July 23, 202644.01352244.01415444.46311443.999872
Wednesday, July 22, 202643.90188843.89580144.16948043.779125
Tuesday, July 21, 202643.83651143.82402343.96196343.686399
Monday, July 20, 202644.06581244.05363244.12216743.823692
Sunday, July 19, 202643.83413742.54205044.10721742.440092
Friday, July 17, 202643.95113144.02740644.19576543.807546
Thursday, July 16, 202643.98673844.00534144.19647843.826677
Wednesday, July 15, 202644.01921744.01806844.07697343.782306
Tuesday, July 14, 202643.95107243.96047444.09499343.579150
Monday, July 13, 202644.34992544.25523044.56033943.998252
Sunday, July 12, 202644.71920444.75577244.80824643.298569
Thursday, July 9, 202644.70051844.58940144.75500744.524411
Wednesday, July 8, 202644.51826744.44236444.60191344.362351
Tuesday, July 7, 202644.72829644.72473944.83557244.463904
Monday, July 6, 202644.63054444.66150744.92227044.538934
Sunday, July 5, 202644.93863444.93700345.10969244.455997
Thursday, July 2, 202644.86274044.86262245.03161044.698377
Wednesday, July 1, 202644.74285044.70423345.07983644.520870
Tuesday, June 30, 202644.64903644.61844144.77016044.129361
Monday, June 29, 202644.60628644.54745944.75105644.265477
Sunday, June 28, 202644.29022144.28715544.63012844.116071
Thursday, June 25, 202644.26878444.37259944.68230243.919172
Wednesday, June 24, 202644.32752444.32565944.45076144.139437
Tuesday, June 23, 202644.33903744.21343444.59632843.938147
Monday, June 22, 202644.37384044.37227544.64086143.936493
Sunday, June 21, 202644.10286644.08786944.66020242.672301
Thursday, June 18, 202644.28518844.27309344.68918544.041603
Wednesday, June 17, 202644.14903144.13691544.49477343.940621
Tuesday, June 16, 202644.16832044.19342444.26098843.991249
Monday, June 15, 202643.91682343.94348344.16300243.812678
Sunday, June 14, 202643.67852643.66733643.99573143.627988
Friday, June 12, 202643.65853843.71175043.98773243.352603
Thursday, June 11, 202643.78348743.80086744.03748443.583849
Wednesday, June 10, 202643.55341043.53738443.63551843.149665
Tuesday, June 9, 202643.83997543.78924944.11567743.577192
Monday, June 8, 202644.00709644.04791144.27961843.905053
Sunday, June 7, 202644.15510844.15516444.32997043.770215
Thursday, June 4, 202643.97153844.04795044.48519043.790440
Wednesday, June 3, 202644.08086744.07873544.38799543.874705
Tuesday, June 2, 202643.65764043.64415743.94859743.507158
Monday, June 1, 202643.83250443.83819243.96349543.629527
Sunday, May 31, 202643.38868743.38639443.74819143.086853
Thursday, May 28, 202643.30230943.31559543.60441643.132275
Wednesday, May 27, 202643.25463243.25422843.58904543.061438
Tuesday, May 26, 202643.24079443.22842943.49951942.946565
Monday, May 25, 202643.11257943.10804943.32276342.853860
Sunday, May 24, 202643.07604643.08920143.29382742.810273
Thursday, May 21, 202642.68624642.66731542.84779142.416053
Wednesday, May 20, 202642.97396942.95924443.06224142.540081
Tuesday, May 19, 202642.81826642.82247643.20315242.666077
Monday, May 18, 202642.98852042.98267843.11315842.561089
Sunday, May 17, 202642.67958742.68460743.04198342.451082
Thursday, May 14, 202642.88802142.94640043.08248142.571770
Wednesday, May 13, 202643.13303143.13491943.27614342.967609
Tuesday, May 12, 202642.87041342.79941642.99421442.604776
Monday, May 11, 202643.18804043.17499043.31976342.696946
Sunday, May 10, 202643.43033543.44692743.56654342.998461
Thursday, May 7, 202643.24323943.27098143.43126743.001089
Wednesday, May 6, 202643.04383043.05755643.43936742.740575
Tuesday, May 5, 202642.96164442.93739843.79293342.557764
Monday, May 4, 202642.82875942.83535043.14332642.535267
Sunday, May 3, 202642.86249242.88153943.15814242.474271
Friday, May 1, 202642.83954342.90446743.10371642.259351
Thursday, April 30, 202642.86888242.85499543.14192142.509250
Wednesday, April 29, 202642.47222442.47313342.92118941.915050
Tuesday, April 28, 202643.25083143.23589443.28176842.513927
Monday, April 27, 202643.77358343.78640443.89284243.202865
Sunday, April 26, 202642.96370342.94935043.79476542.848689
Thursday, April 23, 202642.89402142.87971643.30956842.783507
Wednesday, April 22, 202642.74352042.74348642.97980642.427789
Tuesday, April 21, 202642.73412942.71997043.00266342.590350
Monday, April 20, 202642.99622943.02310243.31172642.754529
Sunday, April 19, 202642.41616142.41020042.95909942.312663
Thursday, April 16, 202642.32974742.32960242.91960441.943369
Wednesday, April 15, 202642.44276742.46627842.76831042.017068
Tuesday, April 14, 202642.71349842.71422442.88962242.138086

About these data

The ARS/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency