currencies.zone

History ARS / COP

The ARS/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.094799
Inverse rate0.477373
Average2.491259
Change-20.67%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20262.0654172.0947992.0983952.061904
Wednesday, September 16, 20262.0639312.0822362.0946142.056378
Tuesday, September 15, 20262.0710552.0719902.0945642.066816
Monday, September 14, 20262.0638482.0654302.0681962.051568
Sunday, September 13, 20262.0439472.0496012.0775742.039688
Saturday, September 12, 20262.0400992.0400992.0400992.040099
Friday, September 11, 20262.0373492.0446412.0492692.037349
Thursday, September 10, 20262.0495362.0502602.0591502.033133
Wednesday, September 9, 20262.0538552.0541842.0720452.037219
Tuesday, September 8, 20262.0618592.0620282.0682492.043082
Monday, September 7, 20262.0679792.0680042.0799722.062824
Sunday, September 6, 20262.0732202.0735532.0838382.057618
Saturday, September 5, 20262.0712562.0712562.0712562.071256
Friday, September 4, 20262.0834082.0808092.0843232.080809
Thursday, September 3, 20262.0898252.0897522.0950802.063097
Wednesday, September 2, 20262.0916222.0917392.0985512.076249
Tuesday, September 1, 20262.0955072.0951572.1006092.066659
Monday, August 31, 20262.1266962.1266772.1385162.012845
Sunday, August 30, 20262.1361482.1361152.1834042.091655
Friday, August 28, 20262.0837302.1176922.1413622.079941
Thursday, August 27, 20262.0899032.0910482.1153142.085407
Wednesday, August 26, 20262.0653052.0656312.0997952.061100
Tuesday, August 25, 20262.0462422.0467752.0674672.041885
Monday, August 24, 20262.0296272.0298182.0489832.020477
Sunday, August 23, 20262.0296742.0294642.0492712.012499
Friday, August 21, 20262.0545302.0268182.0609402.023002
Thursday, August 20, 20262.0534952.0534862.0591492.030293
Wednesday, August 19, 20262.0379772.0380242.0599722.033953
Tuesday, August 18, 20262.0776202.0776112.0825312.043771
Monday, August 17, 20262.1056372.1056792.1118162.083017
Sunday, August 16, 20262.1015182.1012692.1678312.096630
Saturday, August 15, 20262.1119192.1119192.1119192.111919
Friday, August 14, 20262.0894072.1065682.1194282.080918
Thursday, August 13, 20262.0940362.0940912.1017802.082476
Wednesday, August 12, 20262.1079882.1079852.1114902.095645
Tuesday, August 11, 20262.1028232.1028162.1081292.086349
Monday, August 10, 20262.0952292.0952472.1113342.077770
Sunday, August 9, 20262.1142102.1143252.1201762.074975
Friday, August 7, 20262.1016872.1038642.1203092.099553
Thursday, August 6, 20262.1063692.1060882.1145062.105795
Wednesday, August 5, 20262.1260672.1259082.1370852.112764
Tuesday, August 4, 20262.1433122.1432902.1465252.127663
Monday, August 3, 20262.1697702.1697582.1708902.144509
Sunday, August 2, 20262.1117012.1122202.1901432.095558
Saturday, August 1, 20262.1218862.1218862.1218862.121886
Friday, July 31, 20262.0967552.1223432.1308962.084760
Thursday, July 30, 20262.0966792.0966662.1314232.093997
Wednesday, July 29, 20262.1402112.1402452.1510472.108328
Tuesday, July 28, 20262.1401752.1410962.1624852.137487
Monday, July 27, 20262.1403192.1404262.1620082.134750
Sunday, July 26, 20262.1517662.1516452.2444532.140792
Friday, July 24, 20262.2039312.1508422.2162162.108767
Thursday, July 23, 20262.1573192.1575912.1674072.132189
Wednesday, July 22, 20262.1688332.1691342.2000642.158250
Tuesday, July 21, 20262.1840612.1840362.1872742.166406
Monday, July 20, 20262.1978242.1977852.2121462.188527
Sunday, July 19, 20262.2154222.2833942.2868342.202585
Friday, July 17, 20262.1856142.1996822.2229902.176759
Thursday, July 16, 20262.1951882.1951902.2278922.186204
Wednesday, July 15, 20262.1893102.1893092.1977482.177981
Tuesday, July 14, 20262.2169882.2170142.2300032.182889
Monday, July 13, 20262.1820762.1820472.2072422.173711
Sunday, July 12, 20262.1876842.1872082.2527072.170381
Thursday, July 9, 20262.2145762.2145712.2296402.176904
Wednesday, July 8, 20262.2474122.2474902.2483682.225177
Tuesday, July 7, 20262.2373572.2373402.2534022.228873
Monday, July 6, 20262.2569192.2569212.2621772.229686
Sunday, July 5, 20262.2392482.2393432.2751882.233053
Thursday, July 2, 20262.2611912.2611972.2658562.179978
Wednesday, July 1, 20262.2740952.2740102.2812452.245102
Tuesday, June 30, 20262.3109572.3109422.3322132.287348
Monday, June 29, 20262.3245782.3246312.3571092.311059
Sunday, June 28, 20262.3240492.3241762.3362972.318818
Thursday, June 25, 20262.3325582.3325672.3444762.323878
Wednesday, June 24, 20262.3272322.3273372.3471342.318906
Tuesday, June 23, 20262.3310332.3310572.3529492.315807
Monday, June 22, 20262.3560092.3560212.3753942.332922
Sunday, June 21, 20262.3744432.3737462.4598382.323450
Thursday, June 18, 20262.3740112.3740732.3758522.350347
Wednesday, June 17, 20262.3994812.3994992.4313992.373292
Tuesday, June 16, 20262.3896162.3897352.4113122.382568
Monday, June 15, 20262.4411952.4412352.4421772.403324
Sunday, June 14, 20262.4500252.4499022.4521402.438133
Thursday, June 11, 20262.4433372.4433592.4589142.420434
Wednesday, June 10, 20262.4828522.4829362.5043222.452746
Tuesday, June 9, 20262.4791742.4791882.4974412.468211
Monday, June 8, 20262.4839532.4839932.4913172.468698
Sunday, June 7, 20262.4848272.4848452.5025722.481302
Thursday, June 4, 20262.4896762.4897212.5125762.473848
Wednesday, June 3, 20262.4856162.4844232.5011212.469521

About these data

The ARS/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency