History ARS / CLP

The ARS/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.644895

Inverse rate1.550641

Average0.632864

Change-3.00%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.645049	0.644895	0.651347	0.642191
Wednesday, October 7, 2026	0.639270	0.643557	0.648502	0.638725
Tuesday, October 6, 2026	0.639786	0.639792	0.644035	0.637671
Monday, October 5, 2026	0.639789	0.639783	0.640273	0.632972
Sunday, October 4, 2026	0.643114	0.643100	0.649333	0.633305
Friday, October 2, 2026	0.645793	0.645793	0.645793	0.645793
Thursday, October 1, 2026	0.643497	0.643468	0.648669	0.640967
Wednesday, September 30, 2026	0.637824	0.637827	0.646359	0.637765
Tuesday, September 29, 2026	0.638067	0.638076	0.638968	0.635250
Monday, September 28, 2026	0.634283	0.634262	0.638309	0.632034
Sunday, September 27, 2026	0.627707	0.627672	0.639121	0.627707
Friday, September 25, 2026	0.630424	0.630128	0.637854	0.627195
Thursday, September 24, 2026	0.633306	0.633308	0.636593	0.629570
Wednesday, September 23, 2026	0.635114	0.635126	0.637887	0.633886
Tuesday, September 22, 2026	0.625229	0.625233	0.633433	0.624157
Monday, September 21, 2026	0.625712	0.625711	0.626794	0.622712
Sunday, September 20, 2026	0.633510	0.635982	0.636306	0.624318
Friday, September 18, 2026	0.636403	0.633421	0.637247	0.633421
Thursday, September 17, 2026	0.635823	0.635834	0.636619	0.634180
Wednesday, September 16, 2026	0.630695	0.630737	0.635418	0.629907
Tuesday, September 15, 2026	0.632775	0.632791	0.634506	0.631330
Monday, September 14, 2026	0.633293	0.633294	0.634435	0.630248
Sunday, September 13, 2026	0.620784	0.620404	0.634964	0.619918
Friday, September 11, 2026	0.621798	0.622235	0.624886	0.617435
Thursday, September 10, 2026	0.621597	0.621593	0.626509	0.618214
Wednesday, September 9, 2026	0.611862	0.611853	0.618967	0.611115
Tuesday, September 8, 2026	0.611513	0.611563	0.614461	0.608858
Monday, September 7, 2026	0.617748	0.617757	0.621197	0.610956
Sunday, September 6, 2026	0.616710	0.616802	0.621044	0.615224
Saturday, September 5, 2026	0.618946	0.618946	0.618946	0.618946
Friday, September 4, 2026	0.616914	0.619049	0.621382	0.614460
Thursday, September 3, 2026	0.618319	0.618298	0.620609	0.615431
Wednesday, September 2, 2026	0.620617	0.620647	0.621966	0.616004
Tuesday, September 1, 2026	0.618420	0.618504	0.619881	0.616964
Monday, August 31, 2026	0.619080	0.619074	0.622434	0.617055
Sunday, August 30, 2026	0.621544	0.621535	0.633573	0.610943
Friday, August 28, 2026	0.612685	0.615361	0.619362	0.609171
Thursday, August 27, 2026	0.610213	0.610159	0.616518	0.609545
Wednesday, August 26, 2026	0.607048	0.607051	0.613747	0.606771
Tuesday, August 25, 2026	0.603781	0.603788	0.608593	0.601173
Monday, August 24, 2026	0.604622	0.604361	0.606231	0.601739
Sunday, August 23, 2026	0.613977	0.614080	0.614561	0.605792
Friday, August 21, 2026	0.619060	0.609927	0.619228	0.609320
Thursday, August 20, 2026	0.615975	0.615972	0.617320	0.612850
Wednesday, August 19, 2026	0.615237	0.615233	0.617836	0.614500
Tuesday, August 18, 2026	0.617355	0.617353	0.621249	0.614164
Monday, August 17, 2026	0.614685	0.614831	0.619225	0.612150
Sunday, August 16, 2026	0.613056	0.612983	0.633122	0.612567
Friday, August 14, 2026	0.612652	0.614756	0.616566	0.607859
Thursday, August 13, 2026	0.612697	0.612707	0.614088	0.610018
Wednesday, August 12, 2026	0.612458	0.612457	0.613224	0.608811
Tuesday, August 11, 2026	0.612693	0.612693	0.613948	0.594028
Monday, August 10, 2026	0.610657	0.610660	0.613295	0.609021
Sunday, August 9, 2026	0.611324	0.611332	0.613252	0.608351
Friday, August 7, 2026	0.610403	0.608629	0.614295	0.603755
Thursday, August 6, 2026	0.610360	0.610354	0.612260	0.603871
Wednesday, August 5, 2026	0.610576	0.610530	0.614600	0.609086
Tuesday, August 4, 2026	0.611069	0.611061	0.612153	0.609044
Monday, August 3, 2026	0.618821	0.618818	0.619017	0.608559
Sunday, August 2, 2026	0.621980	0.622133	0.626681	0.617063
Saturday, August 1, 2026	0.626579	0.626579	0.626579	0.626579
Friday, July 31, 2026	0.622083	0.626579	0.627643	0.621067
Thursday, July 30, 2026	0.621261	0.621257	0.624991	0.620824
Wednesday, July 29, 2026	0.625154	0.625164	0.627456	0.616577
Tuesday, July 28, 2026	0.623021	0.623023	0.628388	0.622681
Monday, July 27, 2026	0.627902	0.627925	0.628882	0.624160
Sunday, July 26, 2026	0.632837	0.632730	0.657958	0.627770
Friday, July 24, 2026	0.635061	0.633991	0.640980	0.629676
Thursday, July 23, 2026	0.632575	0.632566	0.635808	0.629575
Wednesday, July 22, 2026	0.631297	0.631385	0.638859	0.627552
Tuesday, July 21, 2026	0.632166	0.632159	0.633933	0.630536
Monday, July 20, 2026	0.630297	0.630284	0.632237	0.628453
Sunday, July 19, 2026	0.633011	0.652430	0.653415	0.628428
Friday, July 17, 2026	0.629729	0.630041	0.634766	0.626759
Thursday, July 16, 2026	0.626320	0.626317	0.634413	0.606491
Wednesday, July 15, 2026	0.626338	0.626336	0.628456	0.625638
Tuesday, July 14, 2026	0.629103	0.629081	0.631506	0.625905
Monday, July 13, 2026	0.627456	0.627447	0.631327	0.621708
Sunday, July 12, 2026	0.621375	0.621347	0.642060	0.619445
Thursday, July 9, 2026	0.623167	0.623165	0.623541	0.621235
Wednesday, July 8, 2026	0.628329	0.628349	0.628925	0.611354
Tuesday, July 7, 2026	0.620837	0.620965	0.629161	0.619601
Monday, July 6, 2026	0.624317	0.624316	0.624628	0.618628
Sunday, July 5, 2026	0.616525	0.616480	0.624778	0.615799
Thursday, July 2, 2026	0.621050	0.621052	0.622352	0.600472
Wednesday, July 1, 2026	0.621058	0.621035	0.622995	0.615098
Tuesday, June 30, 2026	0.621004	0.621000	0.629295	0.619034
Monday, June 29, 2026	0.622289	0.622305	0.625546	0.620311
Sunday, June 28, 2026	0.623264	0.623307	0.626191	0.620472
Thursday, June 25, 2026	0.622664	0.622663	0.628331	0.621575

About these data

The ARS/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.