History ARS / CLP

The ARS/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.637002

Inverse rate1.569855

Average0.635235

Change-1.69%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.633366	0.637002	0.637479	0.631041
Wednesday, September 16, 2026	0.634376	0.631865	0.636789	0.630501
Tuesday, September 15, 2026	0.632775	0.632791	0.634506	0.631330
Monday, September 14, 2026	0.633293	0.633294	0.634435	0.630248
Sunday, September 13, 2026	0.620784	0.620404	0.634964	0.619918
Friday, September 11, 2026	0.621798	0.622235	0.624886	0.617435
Thursday, September 10, 2026	0.621597	0.621593	0.626509	0.618214
Wednesday, September 9, 2026	0.611862	0.611853	0.618967	0.611115
Tuesday, September 8, 2026	0.611513	0.611563	0.614461	0.608858
Monday, September 7, 2026	0.617748	0.617757	0.621197	0.610956
Sunday, September 6, 2026	0.616710	0.616802	0.621044	0.615224
Saturday, September 5, 2026	0.618946	0.618946	0.618946	0.618946
Friday, September 4, 2026	0.616914	0.619049	0.621382	0.614460
Thursday, September 3, 2026	0.618319	0.618298	0.620609	0.615431
Wednesday, September 2, 2026	0.620617	0.620647	0.621966	0.616004
Tuesday, September 1, 2026	0.618420	0.618504	0.619881	0.616964
Monday, August 31, 2026	0.619080	0.619074	0.622434	0.617055
Sunday, August 30, 2026	0.621544	0.621535	0.633573	0.610943
Friday, August 28, 2026	0.612685	0.615361	0.619362	0.609171
Thursday, August 27, 2026	0.610213	0.610159	0.616518	0.609545
Wednesday, August 26, 2026	0.607048	0.607051	0.613747	0.606771
Tuesday, August 25, 2026	0.603781	0.603788	0.608593	0.601173
Monday, August 24, 2026	0.604622	0.604361	0.606231	0.601739
Sunday, August 23, 2026	0.613977	0.614080	0.614561	0.605792
Friday, August 21, 2026	0.619060	0.609927	0.619228	0.609320
Thursday, August 20, 2026	0.615975	0.615972	0.617320	0.612850
Wednesday, August 19, 2026	0.615237	0.615233	0.617836	0.614500
Tuesday, August 18, 2026	0.617355	0.617353	0.621249	0.614164
Monday, August 17, 2026	0.614685	0.614831	0.619225	0.612150
Sunday, August 16, 2026	0.613056	0.612983	0.633122	0.612567
Friday, August 14, 2026	0.612652	0.614756	0.616566	0.607859
Thursday, August 13, 2026	0.612697	0.612707	0.614088	0.610018
Wednesday, August 12, 2026	0.612458	0.612457	0.613224	0.608811
Tuesday, August 11, 2026	0.612693	0.612693	0.613948	0.594028
Monday, August 10, 2026	0.610657	0.610660	0.613295	0.609021
Sunday, August 9, 2026	0.611324	0.611332	0.613252	0.608351
Friday, August 7, 2026	0.610403	0.608629	0.614295	0.603755
Thursday, August 6, 2026	0.610360	0.610354	0.612260	0.603871
Wednesday, August 5, 2026	0.610576	0.610530	0.614600	0.609086
Tuesday, August 4, 2026	0.611069	0.611061	0.612153	0.609044
Monday, August 3, 2026	0.618821	0.618818	0.619017	0.608559
Sunday, August 2, 2026	0.621980	0.622133	0.626681	0.617063
Saturday, August 1, 2026	0.626579	0.626579	0.626579	0.626579
Friday, July 31, 2026	0.622083	0.626579	0.627643	0.621067
Thursday, July 30, 2026	0.621261	0.621257	0.624991	0.620824
Wednesday, July 29, 2026	0.625154	0.625164	0.627456	0.616577
Tuesday, July 28, 2026	0.623021	0.623023	0.628388	0.622681
Monday, July 27, 2026	0.627902	0.627925	0.628882	0.624160
Sunday, July 26, 2026	0.632837	0.632730	0.657958	0.627770
Friday, July 24, 2026	0.635061	0.633991	0.640980	0.629676
Thursday, July 23, 2026	0.632575	0.632566	0.635808	0.629575
Wednesday, July 22, 2026	0.631297	0.631385	0.638859	0.627552
Tuesday, July 21, 2026	0.632166	0.632159	0.633933	0.630536
Monday, July 20, 2026	0.630297	0.630284	0.632237	0.628453
Sunday, July 19, 2026	0.633011	0.652430	0.653415	0.628428
Friday, July 17, 2026	0.629729	0.630041	0.634766	0.626759
Thursday, July 16, 2026	0.626320	0.626317	0.634413	0.606491
Wednesday, July 15, 2026	0.626338	0.626336	0.628456	0.625638
Tuesday, July 14, 2026	0.629103	0.629081	0.631506	0.625905
Monday, July 13, 2026	0.627456	0.627447	0.631327	0.621708
Sunday, July 12, 2026	0.621375	0.621347	0.642060	0.619445
Thursday, July 9, 2026	0.623167	0.623165	0.623541	0.621235
Wednesday, July 8, 2026	0.628329	0.628349	0.628925	0.611354
Tuesday, July 7, 2026	0.620837	0.620965	0.629161	0.619601
Monday, July 6, 2026	0.624317	0.624316	0.624628	0.618628
Sunday, July 5, 2026	0.616525	0.616480	0.624778	0.615799
Thursday, July 2, 2026	0.621050	0.621052	0.622352	0.600472
Wednesday, July 1, 2026	0.621058	0.621035	0.622995	0.615098
Tuesday, June 30, 2026	0.621004	0.621000	0.629295	0.619034
Monday, June 29, 2026	0.622289	0.622305	0.625546	0.620311
Sunday, June 28, 2026	0.623264	0.623307	0.626191	0.620472
Thursday, June 25, 2026	0.622664	0.622663	0.628331	0.621575
Wednesday, June 24, 2026	0.620713	0.620739	0.623251	0.618054
Tuesday, June 23, 2026	0.620989	0.620994	0.625650	0.617386
Monday, June 22, 2026	0.619878	0.619881	0.627987	0.616160
Sunday, June 21, 2026	0.621102	0.620936	0.645136	0.614061
Thursday, June 18, 2026	0.620422	0.620440	0.621280	0.614244
Wednesday, June 17, 2026	0.614895	0.614894	0.620155	0.611053
Tuesday, June 16, 2026	0.616135	0.616164	0.618448	0.613109
Monday, June 15, 2026	0.622578	0.622582	0.623199	0.616868
Sunday, June 14, 2026	0.631032	0.631014	0.631569	0.621007
Thursday, June 11, 2026	0.632471	0.632471	0.633204	0.623340
Wednesday, June 10, 2026	0.638513	0.638535	0.642698	0.634305
Tuesday, June 9, 2026	0.635534	0.635536	0.639563	0.631310
Monday, June 8, 2026	0.638058	0.638041	0.638739	0.628873
Sunday, June 7, 2026	0.630336	0.630308	0.638038	0.627265
Thursday, June 4, 2026	0.623282	0.623274	0.634307	0.620196
Wednesday, June 3, 2026	0.621904	0.621934	0.623730	0.615893
Tuesday, June 2, 2026	0.623663	0.623665	0.627407	0.620493
Monday, June 1, 2026	0.625022	0.624940	0.626572	0.620410

About these data

The ARS/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.