About these data
The ARS/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ARS / CLP
The ARS/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.499509
Inverse rate0.105269
Average9.112358
Change+5.88%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 9.463434 | 9.499509 | 9.572173 | 9.396125 |
| Thursday, August 6, 2026 | 9.465169 | 9.467596 | 9.564156 | 9.429184 |
| Wednesday, August 5, 2026 | 9.489556 | 9.494122 | 9.497417 | 9.392023 |
| Tuesday, August 4, 2026 | 9.487384 | 9.490097 | 9.514540 | 9.466532 |
| Monday, August 3, 2026 | 9.484812 | 9.485466 | 9.524343 | 9.457027 |
| Sunday, August 2, 2026 | 9.409691 | 9.414300 | 9.626554 | 9.395508 |
| Saturday, August 1, 2026 | 9.434562 | 9.434562 | 9.434562 | 9.434562 |
| Friday, July 31, 2026 | 9.326500 | 9.434562 | 9.478145 | 9.230597 |
| Thursday, July 30, 2026 | 9.295775 | 9.295603 | 9.389487 | 9.226726 |
| Wednesday, July 29, 2026 | 9.160556 | 9.157773 | 9.466675 | 9.100182 |
| Tuesday, July 28, 2026 | 9.152778 | 9.152412 | 9.185338 | 9.122459 |
| Monday, July 27, 2026 | 9.140334 | 9.141160 | 9.165451 | 9.129567 |
| Sunday, July 26, 2026 | 9.138129 | 9.138099 | 9.185494 | 8.799527 |
| Friday, July 24, 2026 | 9.087884 | 9.133591 | 9.145298 | 9.027693 |
| Thursday, July 23, 2026 | 9.086001 | 9.088572 | 9.137429 | 9.080136 |
| Wednesday, July 22, 2026 | 9.091709 | 9.089724 | 9.140438 | 9.039945 |
| Tuesday, July 21, 2026 | 9.056486 | 9.055593 | 9.097440 | 9.053261 |
| Monday, July 20, 2026 | 9.118000 | 9.117798 | 9.121044 | 9.059295 |
| Sunday, July 19, 2026 | 9.078339 | 8.808827 | 9.129625 | 8.791709 |
| Friday, July 17, 2026 | 9.085142 | 9.103620 | 9.135716 | 9.075862 |
| Thursday, July 16, 2026 | 9.086600 | 9.086928 | 9.137106 | 9.080035 |
| Wednesday, July 15, 2026 | 9.106441 | 9.107149 | 9.118529 | 9.063454 |
| Tuesday, July 14, 2026 | 9.066245 | 9.066559 | 9.103932 | 9.026276 |
| Monday, July 13, 2026 | 9.130875 | 9.130098 | 9.184894 | 9.083140 |
| Sunday, July 12, 2026 | 9.212565 | 9.215026 | 9.219838 | 8.918716 |
| Thursday, July 9, 2026 | 9.163145 | 9.161585 | 9.223929 | 9.156865 |
| Wednesday, July 8, 2026 | 9.153489 | 9.151563 | 9.169059 | 9.148361 |
| Tuesday, July 7, 2026 | 9.189353 | 9.189392 | 9.222717 | 9.163448 |
| Monday, July 6, 2026 | 9.165926 | 9.166344 | 9.229614 | 9.160015 |
| Sunday, July 5, 2026 | 9.250034 | 9.251704 | 9.258571 | 9.128007 |
| Thursday, July 2, 2026 | 9.225262 | 9.222667 | 9.274348 | 9.204610 |
| Wednesday, July 1, 2026 | 9.163720 | 9.164232 | 9.290170 | 9.132880 |
| Tuesday, June 30, 2026 | 9.123325 | 9.125177 | 9.167325 | 9.056443 |
| Monday, June 29, 2026 | 9.147980 | 9.147576 | 9.161917 | 9.074298 |
| Sunday, June 28, 2026 | 9.144820 | 9.142830 | 9.167834 | 9.103510 |
| Thursday, June 25, 2026 | 9.130659 | 9.129833 | 9.145854 | 9.082720 |
| Wednesday, June 24, 2026 | 9.146545 | 9.144464 | 9.156053 | 9.118452 |
| Tuesday, June 23, 2026 | 9.105039 | 9.102661 | 9.159404 | 9.089761 |
| Monday, June 22, 2026 | 9.046883 | 9.045550 | 9.113034 | 9.034890 |
| Sunday, June 21, 2026 | 8.988152 | 8.990557 | 9.109846 | 8.686580 |
| Thursday, June 18, 2026 | 8.998038 | 8.995490 | 9.090163 | 8.985688 |
| Wednesday, June 17, 2026 | 8.978299 | 8.975514 | 9.035372 | 8.931574 |
| Tuesday, June 16, 2026 | 8.956796 | 8.956097 | 8.979742 | 8.945123 |
| Monday, June 15, 2026 | 8.920947 | 8.921490 | 8.956322 | 8.905450 |
| Sunday, June 14, 2026 | 8.909637 | 8.907913 | 8.940198 | 8.885055 |
| Thursday, June 11, 2026 | 8.943784 | 8.945903 | 8.979657 | 8.922827 |
| Wednesday, June 10, 2026 | 8.929768 | 8.928409 | 8.936160 | 8.867411 |
| Tuesday, June 9, 2026 | 8.990936 | 8.990797 | 9.033677 | 8.951295 |
| Monday, June 8, 2026 | 9.030435 | 9.030738 | 9.068670 | 9.014424 |
| Sunday, June 7, 2026 | 9.047049 | 9.047117 | 9.076353 | 8.981207 |
| Thursday, June 4, 2026 | 8.981748 | 8.981663 | 9.032088 | 8.963532 |
| Wednesday, June 3, 2026 | 8.997186 | 8.997089 | 9.048482 | 8.971748 |
| Tuesday, June 2, 2026 | 8.918466 | 8.918830 | 8.988534 | 8.914407 |
| Monday, June 1, 2026 | 8.939206 | 8.940590 | 8.950447 | 8.908451 |
| Sunday, May 31, 2026 | 8.869224 | 8.870425 | 8.923239 | 8.818633 |
| Thursday, May 28, 2026 | 8.850190 | 8.849686 | 8.887025 | 8.826397 |
| Wednesday, May 27, 2026 | 8.850212 | 8.850463 | 8.910551 | 8.830342 |
| Tuesday, May 26, 2026 | 8.858681 | 8.857535 | 8.889890 | 8.788109 |
| Monday, May 25, 2026 | 8.814389 | 8.813944 | 8.857739 | 8.784702 |
| Sunday, May 24, 2026 | 8.818906 | 8.818666 | 8.833622 | 8.807713 |
| Thursday, May 21, 2026 | 8.737840 | 8.739101 | 8.773556 | 8.708843 |
| Wednesday, May 20, 2026 | 8.794236 | 8.793386 | 8.815101 | 8.736687 |
| Tuesday, May 19, 2026 | 8.792857 | 8.793639 | 8.837913 | 8.782994 |
| Monday, May 18, 2026 | 8.786569 | 8.787503 | 8.817428 | 8.753458 |
| Sunday, May 17, 2026 | 8.779365 | 8.781780 | 8.809715 | 8.748084 |
| Thursday, May 14, 2026 | 8.786476 | 8.787387 | 8.821152 | 8.765754 |
| Wednesday, May 13, 2026 | 8.818597 | 8.818487 | 8.861218 | 8.793281 |
| Tuesday, May 12, 2026 | 8.783710 | 8.784045 | 8.811441 | 8.742977 |
| Monday, May 11, 2026 | 8.858944 | 8.861210 | 8.912087 | 8.788621 |
| Sunday, May 10, 2026 | 8.935815 | 8.938227 | 8.951064 | 8.884818 |
| Thursday, May 7, 2026 | 8.897457 | 8.898158 | 8.924944 | 8.850982 |
| Wednesday, May 6, 2026 | 8.866681 | 8.866927 | 8.921669 | 8.832614 |
| Tuesday, May 5, 2026 | 8.834024 | 8.831090 | 9.045159 | 8.765515 |
| Monday, May 4, 2026 | 8.916925 | 8.918922 | 8.924065 | 8.839337 |
| Sunday, May 3, 2026 | 8.878464 | 8.880000 | 8.974257 | 8.846095 |
| Friday, May 1, 2026 | 8.884659 | 8.872751 | 8.956083 | 8.762061 |
| Thursday, April 30, 2026 | 8.871741 | 8.872500 | 8.963164 | 8.812125 |
| Wednesday, April 29, 2026 | 8.683060 | 8.683733 | 8.963311 | 8.565483 |
| Tuesday, April 28, 2026 | 8.804958 | 8.804241 | 8.807155 | 8.693331 |
| Monday, April 27, 2026 | 8.888819 | 8.888785 | 8.926563 | 8.805291 |
| Sunday, April 26, 2026 | 8.726014 | 8.725735 | 8.883381 | 8.705339 |
| Thursday, April 23, 2026 | 8.718865 | 8.718368 | 8.780913 | 8.702474 |
| Wednesday, April 22, 2026 | 8.642823 | 8.643142 | 8.695898 | 8.624916 |
| Tuesday, April 21, 2026 | 8.627928 | 8.625857 | 8.670590 | 8.616653 |
| Monday, April 20, 2026 | 8.666695 | 8.667241 | 8.724912 | 8.633717 |
| Sunday, April 19, 2026 | 8.563026 | 8.561393 | 8.663025 | 8.543502 |
| Thursday, April 16, 2026 | 8.517844 | 8.519366 | 8.638819 | 8.453621 |
| Wednesday, April 15, 2026 | 8.556287 | 8.554277 | 8.608353 | 8.448942 |
| Tuesday, April 14, 2026 | 8.603879 | 8.602453 | 8.629181 | 8.516155 |
| Monday, April 13, 2026 | 8.506682 | 8.508847 | 8.543937 | 8.449761 |
Reference data supplied by our market data provider. It is not financial advice.