History ARS / CHF

The ARS/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000532

Inverse rate1,880.912921

Average0.000556

Change-10.38%

Observations270

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.000534	0.000532	0.000537	0.000530
Friday, August 21, 2026	0.000537	0.000534	0.000538	0.000533
Thursday, August 20, 2026	0.000534	0.000534	0.000537	0.000533
Wednesday, August 19, 2026	0.000533	0.000533	0.000535	0.000530
Tuesday, August 18, 2026	0.000543	0.000543	0.000545	0.000533
Monday, August 17, 2026	0.000545	0.000545	0.000546	0.000543
Sunday, August 16, 2026	0.000546	0.000546	0.000562	0.000542
Saturday, August 15, 2026	0.000547	0.000547	0.000547	0.000547
Friday, August 14, 2026	0.000546	0.000547	0.000548	0.000543
Thursday, August 13, 2026	0.000546	0.000546	0.000547	0.000543
Wednesday, August 12, 2026	0.000545	0.000545	0.000546	0.000543
Tuesday, August 11, 2026	0.000544	0.000544	0.000546	0.000542
Monday, August 10, 2026	0.000540	0.000540	0.000544	0.000540
Sunday, August 9, 2026	0.000541	0.000541	0.000543	0.000538
Friday, August 7, 2026	0.000542	0.000539	0.000546	0.000537
Thursday, August 6, 2026	0.000542	0.000542	0.000544	0.000537
Wednesday, August 5, 2026	0.000539	0.000539	0.000547	0.000538
Tuesday, August 4, 2026	0.000541	0.000541	0.000542	0.000539
Monday, August 3, 2026	0.000542	0.000542	0.000543	0.000539
Sunday, August 2, 2026	0.000544	0.000544	0.000547	0.000539
Friday, July 31, 2026	0.000541	0.000544	0.000547	0.000540
Thursday, July 30, 2026	0.000541	0.000541	0.000548	0.000541
Wednesday, July 29, 2026	0.000544	0.000544	0.000549	0.000538
Tuesday, July 28, 2026	0.000547	0.000546	0.000549	0.000545
Monday, July 27, 2026	0.000547	0.000547	0.000548	0.000545
Sunday, July 26, 2026	0.000546	0.000546	0.000568	0.000542
Friday, July 24, 2026	0.000548	0.000547	0.000553	0.000545
Thursday, July 23, 2026	0.000549	0.000549	0.000550	0.000545
Wednesday, July 22, 2026	0.000549	0.000549	0.000552	0.000546
Tuesday, July 21, 2026	0.000550	0.000550	0.000551	0.000548
Monday, July 20, 2026	0.000547	0.000547	0.000550	0.000546
Sunday, July 19, 2026	0.000548	0.000565	0.000567	0.000544
Friday, July 17, 2026	0.000548	0.000546	0.000549	0.000544
Thursday, July 16, 2026	0.000548	0.000548	0.000549	0.000544
Wednesday, July 15, 2026	0.000545	0.000545	0.000549	0.000545
Tuesday, July 14, 2026	0.000550	0.000550	0.000553	0.000547
Monday, July 13, 2026	0.000549	0.000549	0.000552	0.000543
Sunday, July 12, 2026	0.000543	0.000543	0.000561	0.000541
Thursday, July 9, 2026	0.000542	0.000542	0.000543	0.000540
Wednesday, July 8, 2026	0.000543	0.000543	0.000543	0.000541
Tuesday, July 7, 2026	0.000542	0.000542	0.000544	0.000539
Monday, July 6, 2026	0.000542	0.000542	0.000543	0.000539
Sunday, July 5, 2026	0.000538	0.000538	0.000544	0.000537
Thursday, July 2, 2026	0.000540	0.000540	0.000541	0.000538
Wednesday, July 1, 2026	0.000543	0.000543	0.000545	0.000537
Tuesday, June 30, 2026	0.000545	0.000545	0.000551	0.000543
Monday, June 29, 2026	0.000545	0.000545	0.000549	0.000544
Sunday, June 28, 2026	0.000548	0.000548	0.000549	0.000545
Thursday, June 25, 2026	0.000549	0.000549	0.000552	0.000546
Wednesday, June 24, 2026	0.000549	0.000549	0.000551	0.000547
Tuesday, June 23, 2026	0.000550	0.000550	0.000553	0.000547
Monday, June 22, 2026	0.000553	0.000553	0.000555	0.000549
Sunday, June 21, 2026	0.000557	0.000557	0.000576	0.000550
Thursday, June 18, 2026	0.000555	0.000555	0.000558	0.000550
Wednesday, June 17, 2026	0.000554	0.000555	0.000558	0.000550
Tuesday, June 16, 2026	0.000552	0.000552	0.000553	0.000550
Monday, June 15, 2026	0.000556	0.000556	0.000557	0.000553
Sunday, June 14, 2026	0.000557	0.000557	0.000558	0.000554
Thursday, June 11, 2026	0.000555	0.000555	0.000557	0.000553
Wednesday, June 10, 2026	0.000558	0.000558	0.000562	0.000557
Tuesday, June 9, 2026	0.000554	0.000554	0.000556	0.000550
Monday, June 8, 2026	0.000552	0.000552	0.000553	0.000548
Sunday, June 7, 2026	0.000549	0.000549	0.000554	0.000548
Thursday, June 4, 2026	0.000549	0.000549	0.000554	0.000545
Wednesday, June 3, 2026	0.000550	0.000550	0.000552	0.000544
Tuesday, June 2, 2026	0.000553	0.000552	0.000555	0.000549
Monday, June 1, 2026	0.000551	0.000551	0.000553	0.000549
Sunday, May 31, 2026	0.000553	0.000553	0.000560	0.000550
Thursday, May 28, 2026	0.000556	0.000556	0.000558	0.000552
Wednesday, May 27, 2026	0.000558	0.000558	0.000560	0.000553
Tuesday, May 26, 2026	0.000557	0.000557	0.000562	0.000554
Monday, May 25, 2026	0.000559	0.000559	0.000562	0.000556
Sunday, May 24, 2026	0.000558	0.000558	0.000559	0.000557
Thursday, May 21, 2026	0.000566	0.000566	0.000568	0.000562
Wednesday, May 20, 2026	0.000563	0.000563	0.000568	0.000561
Tuesday, May 19, 2026	0.000564	0.000564	0.000566	0.000561
Monday, May 18, 2026	0.000562	0.000562	0.000567	0.000560
Sunday, May 17, 2026	0.000564	0.000564	0.000566	0.000561
Thursday, May 14, 2026	0.000564	0.000563	0.000566	0.000561
Wednesday, May 13, 2026	0.000562	0.000561	0.000563	0.000559
Tuesday, May 12, 2026	0.000563	0.000563	0.000567	0.000562
Monday, May 11, 2026	0.000559	0.000559	0.000564	0.000557
Sunday, May 10, 2026	0.000555	0.000555	0.000558	0.000553
Thursday, May 7, 2026	0.000559	0.000559	0.000562	0.000556
Wednesday, May 6, 2026	0.000561	0.000561	0.000564	0.000558
Tuesday, May 5, 2026	0.000561	0.000561	0.000565	0.000554
Monday, May 4, 2026	0.000559	0.000559	0.000562	0.000557
Sunday, May 3, 2026	0.000561	0.000561	0.000564	0.000558
Friday, May 1, 2026	0.000561	0.000561	0.000568	0.000559
Thursday, April 30, 2026	0.000561	0.000561	0.000565	0.000558

About these data

The ARS/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.