currencies.zone

History ARS / CAD

The ARS/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000919
Inverse rate1,087.793108
Average0.000969
Change-10.91%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0009160.0009190.0009240.000914
Thursday, August 27, 20260.0009160.0009160.0009190.000915
Wednesday, August 26, 20260.0009160.0009160.0009180.000914
Tuesday, August 25, 20260.0009150.0009150.0009200.000913
Monday, August 24, 20260.0009170.0009170.0009210.000915
Sunday, August 23, 20260.0009200.0009200.0009240.000914
Friday, August 21, 20260.0009250.0009180.0009250.000916
Thursday, August 20, 20260.0009200.0009200.0009220.000917
Wednesday, August 19, 20260.0009220.0009220.0009230.000918
Tuesday, August 18, 20260.0009300.0009300.0009320.000922
Monday, August 17, 20260.0009320.0009320.0009340.000928
Sunday, August 16, 20260.0009310.0009310.0009600.000929
Saturday, August 15, 20260.0009320.0009330.0009330.000932
Friday, August 14, 20260.0009340.0009330.0009380.000929
Thursday, August 13, 20260.0009340.0009340.0009360.000929
Wednesday, August 12, 20260.0009340.0009340.0009360.000932
Tuesday, August 11, 20260.0009340.0009340.0009370.000931
Monday, August 10, 20260.0009300.0009300.0009350.000929
Sunday, August 9, 20260.0009350.0009350.0009360.000929
Friday, August 7, 20260.0009340.0009300.0009420.000928
Thursday, August 6, 20260.0009340.0009340.0009380.000928
Wednesday, August 5, 20260.0009360.0009360.0009430.000935
Tuesday, August 4, 20260.0009400.0009400.0009420.000936
Monday, August 3, 20260.0009400.0009400.0009420.000937
Sunday, August 2, 20260.0009450.0009450.0009470.000937
Saturday, August 1, 20260.0009440.0009440.0009440.000944
Friday, July 31, 20260.0009410.0009440.0009470.000940
Thursday, July 30, 20260.0009410.0009410.0009470.000940
Wednesday, July 29, 20260.0009390.0009390.0009440.000936
Tuesday, July 28, 20260.0009410.0009410.0009440.000939
Monday, July 27, 20260.0009440.0009430.0009440.000939
Sunday, July 26, 20260.0009420.0009420.0009800.000938
Friday, July 24, 20260.0009460.0009420.0009540.000940
Thursday, July 23, 20260.0009460.0009460.0009480.000941
Wednesday, July 22, 20260.0009500.0009500.0009510.000943
Tuesday, July 21, 20260.0009550.0009550.0009550.000950
Monday, July 20, 20260.0009500.0009500.0009550.000949
Sunday, July 19, 20260.0009500.0009790.0009840.000945
Friday, July 17, 20260.0009520.0009480.0009520.000945
Thursday, July 16, 20260.0009510.0009510.0009520.000945
Wednesday, July 15, 20260.0009510.0009510.0009540.000949
Tuesday, July 14, 20260.0009560.0009560.0009600.000952
Monday, July 13, 20260.0009540.0009540.0009590.000946
Sunday, July 12, 20260.0009500.0009490.0009790.000946
Thursday, July 9, 20260.0009520.0009520.0009530.000950
Wednesday, July 8, 20260.0009520.0009520.0009540.000951
Tuesday, July 7, 20260.0009520.0009520.0009530.000947
Monday, July 6, 20260.0009560.0009560.0009580.000951
Sunday, July 5, 20260.0009510.0009510.0009600.000950
Thursday, July 2, 20260.0009530.0009530.0009560.000950
Wednesday, July 1, 20260.0009540.0009540.0009580.000948
Tuesday, June 30, 20260.0009570.0009570.0009650.000954
Monday, June 29, 20260.0009590.0009590.0009650.000956
Sunday, June 28, 20260.0009590.0009590.0009640.000956
Thursday, June 25, 20260.0009610.0009610.0009670.000959
Wednesday, June 24, 20260.0009620.0009620.0009650.000959
Tuesday, June 23, 20260.0009660.0009660.0009690.000960
Monday, June 22, 20260.0009690.0009690.0009720.000963
Sunday, June 21, 20260.0009770.0009770.0010090.000964
Thursday, June 18, 20260.0009750.0009750.0009780.000966
Wednesday, June 17, 20260.0009780.0009780.0009810.000971
Tuesday, June 16, 20260.0009740.0009740.0009780.000973
Monday, June 15, 20260.0009790.0009790.0009810.000975
Sunday, June 14, 20260.0009800.0009800.0009830.000976
Thursday, June 11, 20260.0009750.0009750.0009780.000972
Wednesday, June 10, 20260.0009730.0009730.0009850.000972
Tuesday, June 9, 20260.0009670.0009680.0009710.000960
Monday, June 8, 20260.0009650.0009650.0009660.000959
Sunday, June 7, 20260.0009610.0009610.0009690.000960
Thursday, June 4, 20260.0009680.0009680.0009700.000961
Wednesday, June 3, 20260.0009650.0009650.0009700.000960
Tuesday, June 2, 20260.0009700.0009700.0009740.000965
Monday, June 1, 20260.0009700.0009700.0009730.000967
Sunday, May 31, 20260.0009760.0009760.0009830.000970
Thursday, May 28, 20260.0009780.0009780.0009830.000974
Wednesday, May 27, 20260.0009800.0009800.0009840.000973
Tuesday, May 26, 20260.0009790.0009790.0009880.000975
Monday, May 25, 20260.0009850.0009850.0009870.000980
Sunday, May 24, 20260.0009850.0009850.0009870.000984
Thursday, May 21, 20260.0009920.0009910.0009970.000988
Wednesday, May 20, 20260.0009840.0009840.0009910.000982
Tuesday, May 19, 20260.0009830.0009830.0009860.000980
Monday, May 18, 20260.0009840.0009840.0009880.000981
Sunday, May 17, 20260.0009870.0009870.0009890.000982
Thursday, May 14, 20260.0009860.0009860.0009890.000983
Wednesday, May 13, 20260.0009840.0009850.0009880.000981
Tuesday, May 12, 20260.0009890.0009890.0009930.000986
Monday, May 11, 20260.0009820.0009820.0009900.000979
Sunday, May 10, 20260.0009760.0009760.0009810.000972
Thursday, May 7, 20260.0009790.0009790.0009870.000977

About these data

The ARS/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency