History ARS / CAD

The ARS/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000929

Inverse rate1,076.453862

Average0.000964

Change-8.21%

Observations278

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.000929	0.000929	0.000930	0.000928
Monday, September 21, 2026	0.000927	0.000927	0.000930	0.000925
Sunday, September 20, 2026	0.000924	0.000927	0.000930	0.000922
Friday, September 18, 2026	0.000927	0.000924	0.000930	0.000923
Thursday, September 17, 2026	0.000927	0.000927	0.000928	0.000924
Wednesday, September 16, 2026	0.000925	0.000925	0.000927	0.000923
Tuesday, September 15, 2026	0.000924	0.000924	0.000926	0.000923
Monday, September 14, 2026	0.000922	0.000922	0.000925	0.000920
Sunday, September 13, 2026	0.000917	0.000919	0.000926	0.000915
Saturday, September 12, 2026	0.000919	0.000919	0.000919	0.000919
Friday, September 11, 2026	0.000914	0.000916	0.000916	0.000914
Thursday, September 10, 2026	0.000915	0.000915	0.000922	0.000913
Wednesday, September 9, 2026	0.000912	0.000912	0.000915	0.000911
Tuesday, September 8, 2026	0.000911	0.000911	0.000917	0.000907
Monday, September 7, 2026	0.000913	0.000913	0.000916	0.000910
Sunday, September 6, 2026	0.000917	0.000917	0.000919	0.000913
Saturday, September 5, 2026	0.000917	0.000917	0.000917	0.000917
Friday, September 4, 2026	0.000915	0.000914	0.000915	0.000914
Thursday, September 3, 2026	0.000914	0.000914	0.000921	0.000913
Wednesday, September 2, 2026	0.000916	0.000916	0.000918	0.000912
Tuesday, September 1, 2026	0.000919	0.000918	0.000923	0.000915
Monday, August 31, 2026	0.000918	0.000918	0.000922	0.000915
Sunday, August 30, 2026	0.000927	0.000927	0.000942	0.000912
Friday, August 28, 2026	0.000916	0.000919	0.000924	0.000914
Thursday, August 27, 2026	0.000916	0.000916	0.000919	0.000915
Wednesday, August 26, 2026	0.000916	0.000916	0.000918	0.000914
Tuesday, August 25, 2026	0.000915	0.000915	0.000920	0.000913
Monday, August 24, 2026	0.000917	0.000917	0.000921	0.000915
Sunday, August 23, 2026	0.000920	0.000920	0.000924	0.000914
Friday, August 21, 2026	0.000925	0.000918	0.000925	0.000916
Thursday, August 20, 2026	0.000920	0.000920	0.000922	0.000917
Wednesday, August 19, 2026	0.000922	0.000922	0.000923	0.000918
Tuesday, August 18, 2026	0.000930	0.000930	0.000932	0.000922
Monday, August 17, 2026	0.000932	0.000932	0.000934	0.000928
Sunday, August 16, 2026	0.000931	0.000931	0.000960	0.000929
Saturday, August 15, 2026	0.000932	0.000933	0.000933	0.000932
Friday, August 14, 2026	0.000934	0.000933	0.000938	0.000929
Thursday, August 13, 2026	0.000934	0.000934	0.000936	0.000929
Wednesday, August 12, 2026	0.000934	0.000934	0.000936	0.000932
Tuesday, August 11, 2026	0.000934	0.000934	0.000937	0.000931
Monday, August 10, 2026	0.000930	0.000930	0.000935	0.000929
Sunday, August 9, 2026	0.000935	0.000935	0.000936	0.000929
Friday, August 7, 2026	0.000934	0.000930	0.000942	0.000928
Thursday, August 6, 2026	0.000934	0.000934	0.000938	0.000928
Wednesday, August 5, 2026	0.000936	0.000936	0.000943	0.000935
Tuesday, August 4, 2026	0.000940	0.000940	0.000942	0.000936
Monday, August 3, 2026	0.000940	0.000940	0.000942	0.000937
Sunday, August 2, 2026	0.000945	0.000945	0.000947	0.000937
Saturday, August 1, 2026	0.000944	0.000944	0.000944	0.000944
Friday, July 31, 2026	0.000941	0.000944	0.000947	0.000940
Thursday, July 30, 2026	0.000941	0.000941	0.000947	0.000940
Wednesday, July 29, 2026	0.000939	0.000939	0.000944	0.000936
Tuesday, July 28, 2026	0.000941	0.000941	0.000944	0.000939
Monday, July 27, 2026	0.000944	0.000943	0.000944	0.000939
Sunday, July 26, 2026	0.000942	0.000942	0.000980	0.000938
Friday, July 24, 2026	0.000946	0.000942	0.000954	0.000940
Thursday, July 23, 2026	0.000946	0.000946	0.000948	0.000941
Wednesday, July 22, 2026	0.000950	0.000950	0.000951	0.000943
Tuesday, July 21, 2026	0.000955	0.000955	0.000955	0.000950
Monday, July 20, 2026	0.000950	0.000950	0.000955	0.000949
Sunday, July 19, 2026	0.000950	0.000979	0.000984	0.000945
Friday, July 17, 2026	0.000952	0.000948	0.000952	0.000945
Thursday, July 16, 2026	0.000951	0.000951	0.000952	0.000945
Wednesday, July 15, 2026	0.000951	0.000951	0.000954	0.000949
Tuesday, July 14, 2026	0.000956	0.000956	0.000960	0.000952
Monday, July 13, 2026	0.000954	0.000954	0.000959	0.000946
Sunday, July 12, 2026	0.000950	0.000949	0.000979	0.000946
Thursday, July 9, 2026	0.000952	0.000952	0.000953	0.000950
Wednesday, July 8, 2026	0.000952	0.000952	0.000954	0.000951
Tuesday, July 7, 2026	0.000952	0.000952	0.000953	0.000947
Monday, July 6, 2026	0.000956	0.000956	0.000958	0.000951
Sunday, July 5, 2026	0.000951	0.000951	0.000960	0.000950
Thursday, July 2, 2026	0.000953	0.000953	0.000956	0.000950
Wednesday, July 1, 2026	0.000954	0.000954	0.000958	0.000948
Tuesday, June 30, 2026	0.000957	0.000957	0.000965	0.000954
Monday, June 29, 2026	0.000959	0.000959	0.000965	0.000956
Sunday, June 28, 2026	0.000959	0.000959	0.000964	0.000956
Thursday, June 25, 2026	0.000961	0.000961	0.000967	0.000959
Wednesday, June 24, 2026	0.000962	0.000962	0.000965	0.000959
Tuesday, June 23, 2026	0.000966	0.000966	0.000969	0.000960
Monday, June 22, 2026	0.000969	0.000969	0.000972	0.000963
Sunday, June 21, 2026	0.000977	0.000977	0.001009	0.000964
Thursday, June 18, 2026	0.000975	0.000975	0.000978	0.000966
Wednesday, June 17, 2026	0.000978	0.000978	0.000981	0.000971
Tuesday, June 16, 2026	0.000974	0.000974	0.000978	0.000973
Monday, June 15, 2026	0.000979	0.000979	0.000981	0.000975
Sunday, June 14, 2026	0.000980	0.000980	0.000983	0.000976
Thursday, June 11, 2026	0.000975	0.000975	0.000978	0.000972
Wednesday, June 10, 2026	0.000973	0.000973	0.000985	0.000972
Tuesday, June 9, 2026	0.000967	0.000968	0.000971	0.000960

About these data

The ARS/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.