History ARS / BRL

The ARS/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003286

Inverse rate304.291295

Average0.003602

Change-11.93%

Observations280

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.003269	0.003286	0.003307	0.003266
Tuesday, October 6, 2026	0.003284	0.003276	0.003292	0.003248
Monday, October 5, 2026	0.003287	0.003287	0.003290	0.003248
Sunday, October 4, 2026	0.003432	0.003431	0.003432	0.003228
Friday, October 2, 2026	0.003426	0.003426	0.003430	0.003425
Thursday, October 1, 2026	0.003425	0.003425	0.003436	0.003409
Wednesday, September 30, 2026	0.003393	0.003396	0.003439	0.003390
Tuesday, September 29, 2026	0.003412	0.003412	0.003419	0.003385
Monday, September 28, 2026	0.003425	0.003425	0.003436	0.003407
Sunday, September 27, 2026	0.003385	0.003388	0.003436	0.003379
Friday, September 25, 2026	0.003411	0.003402	0.003432	0.003390
Thursday, September 24, 2026	0.003415	0.003415	0.003430	0.003393
Wednesday, September 23, 2026	0.003407	0.003407	0.003430	0.003395
Tuesday, September 22, 2026	0.003368	0.003368	0.003405	0.003358
Monday, September 21, 2026	0.003375	0.003375	0.003394	0.003367
Sunday, September 20, 2026	0.003392	0.003406	0.003411	0.003363
Friday, September 18, 2026	0.003395	0.003396	0.003427	0.003382
Thursday, September 17, 2026	0.003393	0.003394	0.003421	0.003384
Wednesday, September 16, 2026	0.003406	0.003405	0.003426	0.003384
Tuesday, September 15, 2026	0.003413	0.003413	0.003425	0.003405
Monday, September 14, 2026	0.003407	0.003407	0.003426	0.003390
Sunday, September 13, 2026	0.003381	0.003388	0.003443	0.003374
Saturday, September 12, 2026	0.003398	0.003398	0.003398	0.003398
Friday, September 11, 2026	0.003369	0.003370	0.003376	0.003367
Thursday, September 10, 2026	0.003373	0.003373	0.003396	0.003346
Wednesday, September 9, 2026	0.003371	0.003371	0.003401	0.003354
Tuesday, September 8, 2026	0.003364	0.003364	0.003390	0.003349
Monday, September 7, 2026	0.003391	0.003391	0.003403	0.003353
Sunday, September 6, 2026	0.003397	0.003398	0.003405	0.003384
Saturday, September 5, 2026	0.003397	0.003397	0.003397	0.003397
Friday, September 4, 2026	0.003380	0.003381	0.003381	0.003380
Thursday, September 3, 2026	0.003382	0.003382	0.003409	0.003374
Wednesday, September 2, 2026	0.003370	0.003371	0.003390	0.003356
Tuesday, September 1, 2026	0.003406	0.003406	0.003422	0.003372
Monday, August 31, 2026	0.003434	0.003434	0.003458	0.003395
Sunday, August 30, 2026	0.003464	0.003464	0.003522	0.003392
Friday, August 28, 2026	0.003414	0.003429	0.003475	0.003397
Thursday, August 27, 2026	0.003411	0.003413	0.003450	0.003405
Wednesday, August 26, 2026	0.003400	0.003399	0.003422	0.003391
Tuesday, August 25, 2026	0.003404	0.003404	0.003419	0.003392
Monday, August 24, 2026	0.003415	0.003415	0.003428	0.003399
Sunday, August 23, 2026	0.003425	0.003425	0.003443	0.003402
Friday, August 21, 2026	0.003485	0.003427	0.003487	0.003423
Thursday, August 20, 2026	0.003468	0.003468	0.003477	0.003435
Wednesday, August 19, 2026	0.003457	0.003457	0.003473	0.003451
Tuesday, August 18, 2026	0.003488	0.003488	0.003498	0.003441
Monday, August 17, 2026	0.003496	0.003497	0.003507	0.003475
Sunday, August 16, 2026	0.003506	0.003505	0.003613	0.003474
Saturday, August 15, 2026	0.003505	0.003505	0.003505	0.003505
Friday, August 14, 2026	0.003479	0.003514	0.003534	0.003465
Thursday, August 13, 2026	0.003485	0.003486	0.003521	0.003461
Wednesday, August 12, 2026	0.003481	0.003481	0.003511	0.003460
Tuesday, August 11, 2026	0.003470	0.003470	0.003493	0.003443
Monday, August 10, 2026	0.003408	0.003408	0.003477	0.003401
Sunday, August 9, 2026	0.003405	0.003405	0.003419	0.003385
Friday, August 7, 2026	0.003402	0.003393	0.003431	0.003382
Thursday, August 6, 2026	0.003413	0.003415	0.003427	0.003380
Wednesday, August 5, 2026	0.003434	0.003434	0.003453	0.003404
Tuesday, August 4, 2026	0.003437	0.003437	0.003442	0.003409
Monday, August 3, 2026	0.003415	0.003415	0.003449	0.003389
Sunday, August 2, 2026	0.003419	0.003419	0.003451	0.003383
Saturday, August 1, 2026	0.003420	0.003417	0.003420	0.003417
Friday, July 31, 2026	0.003407	0.003417	0.003425	0.003398
Thursday, July 30, 2026	0.003410	0.003410	0.003455	0.003392
Wednesday, July 29, 2026	0.003429	0.003428	0.003442	0.003390
Tuesday, July 28, 2026	0.003421	0.003425	0.003458	0.003402
Monday, July 27, 2026	0.003425	0.003422	0.003446	0.003404
Sunday, July 26, 2026	0.003400	0.003399	0.003558	0.003383
Friday, July 24, 2026	0.003420	0.003392	0.003440	0.003374
Thursday, July 23, 2026	0.003423	0.003423	0.003425	0.003383
Wednesday, July 22, 2026	0.003419	0.003415	0.003461	0.003390
Tuesday, July 21, 2026	0.003439	0.003443	0.003447	0.003414
Monday, July 20, 2026	0.003446	0.003445	0.003457	0.003423
Sunday, July 19, 2026	0.003475	0.003581	0.003587	0.003427
Friday, July 17, 2026	0.003459	0.003458	0.003480	0.003440
Thursday, July 16, 2026	0.003466	0.003466	0.003502	0.003436
Wednesday, July 15, 2026	0.003449	0.003449	0.003484	0.003432
Tuesday, July 14, 2026	0.003460	0.003460	0.003475	0.003435
Monday, July 13, 2026	0.003472	0.003471	0.003489	0.003418
Sunday, July 12, 2026	0.003425	0.003424	0.003573	0.003418
Thursday, July 9, 2026	0.003451	0.003451	0.003470	0.003432
Wednesday, July 8, 2026	0.003471	0.003471	0.003491	0.003442
Tuesday, July 7, 2026	0.003466	0.003466	0.003475	0.003436
Monday, July 6, 2026	0.003462	0.003462	0.003488	0.003430
Sunday, July 5, 2026	0.003471	0.003471	0.003505	0.003442
Thursday, July 2, 2026	0.003507	0.003507	0.003514	0.003469
Wednesday, July 1, 2026	0.003505	0.003505	0.003517	0.003463
Tuesday, June 30, 2026	0.003488	0.003487	0.003557	0.003463
Monday, June 29, 2026	0.003502	0.003498	0.003542	0.003482
Sunday, June 28, 2026	0.003491	0.003496	0.003540	0.003472

About these data

The ARS/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.