History ARS / BRL

The ARS/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003429

Inverse rate291.658634

Average0.003652

Change-15.97%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.003414	0.003429	0.003475	0.003397
Thursday, August 27, 2026	0.003405	0.003413	0.003450	0.003389
Wednesday, August 26, 2026	0.003400	0.003399	0.003422	0.003391
Tuesday, August 25, 2026	0.003404	0.003404	0.003419	0.003392
Monday, August 24, 2026	0.003415	0.003415	0.003428	0.003399
Sunday, August 23, 2026	0.003425	0.003425	0.003443	0.003402
Friday, August 21, 2026	0.003485	0.003427	0.003487	0.003423
Thursday, August 20, 2026	0.003468	0.003468	0.003477	0.003435
Wednesday, August 19, 2026	0.003457	0.003457	0.003473	0.003451
Tuesday, August 18, 2026	0.003488	0.003488	0.003498	0.003441
Monday, August 17, 2026	0.003496	0.003497	0.003507	0.003475
Sunday, August 16, 2026	0.003506	0.003505	0.003613	0.003474
Saturday, August 15, 2026	0.003505	0.003505	0.003505	0.003505
Friday, August 14, 2026	0.003479	0.003514	0.003534	0.003465
Thursday, August 13, 2026	0.003485	0.003486	0.003521	0.003461
Wednesday, August 12, 2026	0.003481	0.003481	0.003511	0.003460
Tuesday, August 11, 2026	0.003470	0.003470	0.003493	0.003443
Monday, August 10, 2026	0.003408	0.003408	0.003477	0.003401
Sunday, August 9, 2026	0.003405	0.003405	0.003419	0.003385
Friday, August 7, 2026	0.003402	0.003393	0.003431	0.003382
Thursday, August 6, 2026	0.003413	0.003415	0.003427	0.003380
Wednesday, August 5, 2026	0.003434	0.003434	0.003453	0.003404
Tuesday, August 4, 2026	0.003437	0.003437	0.003442	0.003409
Monday, August 3, 2026	0.003415	0.003415	0.003449	0.003389
Sunday, August 2, 2026	0.003419	0.003419	0.003451	0.003383
Saturday, August 1, 2026	0.003420	0.003417	0.003420	0.003417
Friday, July 31, 2026	0.003407	0.003417	0.003425	0.003398
Thursday, July 30, 2026	0.003410	0.003410	0.003455	0.003392
Wednesday, July 29, 2026	0.003429	0.003428	0.003442	0.003390
Tuesday, July 28, 2026	0.003421	0.003425	0.003458	0.003402
Monday, July 27, 2026	0.003425	0.003422	0.003446	0.003404
Sunday, July 26, 2026	0.003400	0.003399	0.003558	0.003383
Friday, July 24, 2026	0.003420	0.003392	0.003440	0.003374
Thursday, July 23, 2026	0.003423	0.003423	0.003425	0.003383
Wednesday, July 22, 2026	0.003419	0.003415	0.003461	0.003390
Tuesday, July 21, 2026	0.003439	0.003443	0.003447	0.003414
Monday, July 20, 2026	0.003446	0.003445	0.003457	0.003423
Sunday, July 19, 2026	0.003475	0.003581	0.003587	0.003427
Friday, July 17, 2026	0.003459	0.003458	0.003480	0.003440
Thursday, July 16, 2026	0.003466	0.003466	0.003502	0.003436
Wednesday, July 15, 2026	0.003449	0.003449	0.003484	0.003432
Tuesday, July 14, 2026	0.003460	0.003460	0.003475	0.003435
Monday, July 13, 2026	0.003472	0.003471	0.003489	0.003418
Sunday, July 12, 2026	0.003425	0.003424	0.003573	0.003418
Thursday, July 9, 2026	0.003451	0.003451	0.003470	0.003432
Wednesday, July 8, 2026	0.003471	0.003471	0.003491	0.003442
Tuesday, July 7, 2026	0.003466	0.003466	0.003475	0.003436
Monday, July 6, 2026	0.003462	0.003462	0.003488	0.003430
Sunday, July 5, 2026	0.003471	0.003471	0.003505	0.003442
Thursday, July 2, 2026	0.003507	0.003507	0.003514	0.003469
Wednesday, July 1, 2026	0.003505	0.003505	0.003517	0.003463
Tuesday, June 30, 2026	0.003488	0.003487	0.003557	0.003463
Monday, June 29, 2026	0.003502	0.003498	0.003542	0.003482
Sunday, June 28, 2026	0.003491	0.003496	0.003540	0.003472
Thursday, June 25, 2026	0.003516	0.003516	0.003549	0.003494
Wednesday, June 24, 2026	0.003520	0.003520	0.003543	0.003503
Tuesday, June 23, 2026	0.003534	0.003533	0.003560	0.003498
Monday, June 22, 2026	0.003528	0.003528	0.003573	0.003493
Sunday, June 21, 2026	0.003550	0.003549	0.003676	0.003492
Thursday, June 18, 2026	0.003572	0.003571	0.003572	0.003506
Wednesday, June 17, 2026	0.003553	0.003553	0.003601	0.003515
Tuesday, June 16, 2026	0.003549	0.003551	0.003559	0.003518
Monday, June 15, 2026	0.003550	0.003550	0.003593	0.003523
Sunday, June 14, 2026	0.003552	0.003552	0.003563	0.003526
Thursday, June 11, 2026	0.003569	0.003570	0.003585	0.003529
Wednesday, June 10, 2026	0.003623	0.003623	0.003648	0.003582
Tuesday, June 9, 2026	0.003599	0.003599	0.003625	0.003560
Monday, June 8, 2026	0.003597	0.003597	0.003601	0.003549
Sunday, June 7, 2026	0.003571	0.003569	0.003628	0.003536
Thursday, June 4, 2026	0.003524	0.003522	0.003605	0.003498
Wednesday, June 3, 2026	0.003524	0.003528	0.003539	0.003498
Tuesday, June 2, 2026	0.003519	0.003519	0.003553	0.003486
Monday, June 1, 2026	0.003527	0.003530	0.003538	0.003501
Sunday, May 31, 2026	0.003565	0.003565	0.003590	0.003527
Thursday, May 28, 2026	0.003584	0.003584	0.003629	0.003561
Wednesday, May 27, 2026	0.003592	0.003592	0.003606	0.003554
Tuesday, May 26, 2026	0.003576	0.003576	0.003641	0.003550
Monday, May 25, 2026	0.003576	0.003576	0.003623	0.003554
Sunday, May 24, 2026	0.003585	0.003585	0.003595	0.003559
Thursday, May 21, 2026	0.003610	0.003610	0.003642	0.003581
Wednesday, May 20, 2026	0.003587	0.003587	0.003620	0.003567
Tuesday, May 19, 2026	0.003617	0.003617	0.003639	0.003569
Monday, May 18, 2026	0.003588	0.003586	0.003640	0.003560
Sunday, May 17, 2026	0.003628	0.003628	0.003641	0.003583
Thursday, May 14, 2026	0.003592	0.003596	0.003667	0.003565
Wednesday, May 13, 2026	0.003606	0.003610	0.003613	0.003560
Tuesday, May 12, 2026	0.003546	0.003545	0.003588	0.003519
Monday, May 11, 2026	0.003522	0.003522	0.003563	0.003493
Sunday, May 10, 2026	0.003505	0.003504	0.003536	0.003478
Thursday, May 7, 2026	0.003539	0.003543	0.003559	0.003503

About these data

The ARS/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.