History ARS / BRL

The ARS/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.475316

Inverse rate2.103864

Average0.401507

Change+20.21%

Observations165

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.475808	0.475316	0.476292	0.471629
Thursday, August 6, 2026	0.474751	0.474814	0.474880	0.472924
Wednesday, August 5, 2026	0.470352	0.470387	0.473314	0.467927
Tuesday, August 4, 2026	0.466568	0.466572	0.469999	0.465869
Monday, August 3, 2026	0.460878	0.460881	0.466307	0.460641
Sunday, August 2, 2026	0.473552	0.473435	0.477200	0.456591
Saturday, August 1, 2026	0.471279	0.471279	0.471279	0.471279
Friday, July 31, 2026	0.476927	0.471177	0.479672	0.469286
Thursday, July 30, 2026	0.476945	0.476948	0.477556	0.469170
Wednesday, July 29, 2026	0.467244	0.467236	0.474309	0.464890
Tuesday, July 28, 2026	0.467252	0.467051	0.467839	0.462431
Monday, July 27, 2026	0.467220	0.467197	0.468439	0.462533
Sunday, July 26, 2026	0.464734	0.464761	0.467117	0.445543
Friday, July 24, 2026	0.453735	0.464934	0.474211	0.451220
Thursday, July 23, 2026	0.463538	0.463480	0.469002	0.461381
Wednesday, July 22, 2026	0.461077	0.461013	0.463338	0.454532
Tuesday, July 21, 2026	0.457863	0.457868	0.461594	0.457190
Monday, July 20, 2026	0.454995	0.455004	0.456928	0.452050
Sunday, July 19, 2026	0.451381	0.437945	0.454012	0.437286
Friday, July 17, 2026	0.457537	0.454611	0.459399	0.449845
Thursday, July 16, 2026	0.455542	0.455542	0.457414	0.448855
Wednesday, July 15, 2026	0.456765	0.456765	0.459141	0.455011
Tuesday, July 14, 2026	0.451062	0.451057	0.458108	0.448430
Monday, July 13, 2026	0.458279	0.458285	0.460043	0.453054
Sunday, July 12, 2026	0.457104	0.457204	0.460749	0.443910
Thursday, July 9, 2026	0.451554	0.451555	0.459368	0.448503
Wednesday, July 8, 2026	0.444956	0.444941	0.449402	0.444767
Tuesday, July 7, 2026	0.446956	0.446959	0.448657	0.443773
Monday, July 6, 2026	0.443082	0.443082	0.448494	0.442052
Sunday, July 5, 2026	0.446578	0.446560	0.447817	0.439524
Thursday, July 2, 2026	0.442245	0.442244	0.458720	0.441334
Wednesday, July 1, 2026	0.439735	0.439752	0.445414	0.438357
Tuesday, June 30, 2026	0.432721	0.432724	0.437188	0.428777
Monday, June 29, 2026	0.430186	0.430176	0.432702	0.424249
Sunday, June 28, 2026	0.430284	0.430260	0.431254	0.428028
Thursday, June 25, 2026	0.428714	0.428712	0.430315	0.426535
Wednesday, June 24, 2026	0.429695	0.429676	0.431238	0.426052
Tuesday, June 23, 2026	0.428994	0.428990	0.431815	0.424999
Monday, June 22, 2026	0.424447	0.424444	0.428647	0.420983
Sunday, June 21, 2026	0.421151	0.421275	0.430394	0.406531
Thursday, June 18, 2026	0.421228	0.421217	0.425469	0.420902
Wednesday, June 17, 2026	0.416757	0.416754	0.421356	0.411286
Tuesday, June 16, 2026	0.418477	0.418456	0.419715	0.414712
Monday, June 15, 2026	0.409635	0.409629	0.416090	0.409471
Sunday, June 14, 2026	0.408159	0.408180	0.410150	0.407807
Thursday, June 11, 2026	0.409276	0.409273	0.413149	0.406684
Wednesday, June 10, 2026	0.402763	0.402749	0.407706	0.399310
Tuesday, June 9, 2026	0.403360	0.403358	0.405152	0.400410
Monday, June 8, 2026	0.402584	0.402578	0.405072	0.401394
Sunday, June 7, 2026	0.402442	0.402440	0.403014	0.399589
Thursday, June 4, 2026	0.401659	0.401651	0.404228	0.397998
Wednesday, June 3, 2026	0.402315	0.402508	0.404937	0.399821
Tuesday, June 2, 2026	0.397722	0.397721	0.402487	0.394715
Monday, June 1, 2026	0.400237	0.400289	0.402049	0.398805
Sunday, May 31, 2026	0.384204	0.384184	0.398673	0.380912
Thursday, May 28, 2026	0.386024	0.386024	0.387630	0.377735
Wednesday, May 27, 2026	0.388448	0.388444	0.390114	0.384759
Tuesday, May 26, 2026	0.384108	0.384103	0.389466	0.381462
Monday, May 25, 2026	0.385681	0.385676	0.389291	0.380577
Sunday, May 24, 2026	0.380907	0.380902	0.384726	0.380651
Thursday, May 21, 2026	0.376538	0.376521	0.379003	0.375613
Wednesday, May 20, 2026	0.375129	0.375093	0.378407	0.372452
Tuesday, May 19, 2026	0.368738	0.368729	0.377594	0.368552
Monday, May 18, 2026	0.367591	0.367596	0.368657	0.365221
Sunday, May 17, 2026	0.367300	0.367343	0.368123	0.366268
Thursday, May 14, 2026	0.367403	0.367416	0.368649	0.364712
Wednesday, May 13, 2026	0.367026	0.367030	0.368399	0.363053
Tuesday, May 12, 2026	0.365789	0.365793	0.367099	0.361668
Monday, May 11, 2026	0.370509	0.370512	0.371724	0.364158
Sunday, May 10, 2026	0.373977	0.374004	0.380345	0.369169
Thursday, May 7, 2026	0.373324	0.373332	0.373914	0.368577
Wednesday, May 6, 2026	0.372540	0.372543	0.379449	0.369355
Tuesday, May 5, 2026	0.378920	0.375038	0.381534	0.371982
Monday, May 4, 2026	0.376027	0.376085	0.377403	0.373666
Sunday, May 3, 2026	0.381073	0.381008	0.383169	0.372863
Friday, May 1, 2026	0.380682	0.381021	0.381024	0.375255
Thursday, April 30, 2026	0.381061	0.381055	0.381385	0.379260
Wednesday, April 29, 2026	0.382767	0.382776	0.384163	0.376522
Tuesday, April 28, 2026	0.389182	0.389102	0.389250	0.383456
Monday, April 27, 2026	0.391100	0.391094	0.402395	0.387168
Sunday, April 26, 2026	0.391939	0.391929	0.397795	0.385123
Thursday, April 23, 2026	0.390607	0.390597	0.393452	0.390003
Wednesday, April 22, 2026	0.385806	0.385806	0.388085	0.384540
Tuesday, April 21, 2026	0.383527	0.383519	0.390569	0.382842
Monday, April 20, 2026	0.384710	0.384710	0.389245	0.382427
Sunday, April 19, 2026	0.378134	0.378105	0.383906	0.377296
Thursday, April 16, 2026	0.375376	0.375375	0.378567	0.373089
Wednesday, April 15, 2026	0.375805	0.375779	0.377106	0.371901
Tuesday, April 14, 2026	0.379965	0.379971	0.382259	0.373913
Monday, April 13, 2026	0.376516	0.376498	0.382296	0.373824

About these data

The ARS/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.