History ARS / BOB

The ARS/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007754

Inverse rate128.971958

Average0.005583

Change+64.47%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.007825	0.007754	0.007835	0.007743
Wednesday, October 7, 2026	0.007828	0.007804	0.007855	0.007791
Tuesday, October 6, 2026	0.007668	0.007663	0.007669	0.007630
Monday, October 5, 2026	0.007644	0.007644	0.007668	0.007635
Sunday, October 4, 2026	0.007651	0.007641	0.007652	0.007586
Friday, October 2, 2026	0.007833	0.007827	0.007833	0.007827
Thursday, October 1, 2026	0.007706	0.007671	0.007709	0.007641
Wednesday, September 30, 2026	0.007678	0.007663	0.007693	0.007670
Tuesday, September 29, 2026	0.007680	0.007674	0.007684	0.007660
Monday, September 28, 2026	0.007802	0.007798	0.007805	0.007673
Sunday, September 27, 2026	0.007781	0.007776	0.007834	0.007767
Friday, September 25, 2026	0.008016	0.007983	0.008018	0.007975
Thursday, September 24, 2026	0.007717	0.007718	0.007826	0.007695
Wednesday, September 23, 2026	0.007660	0.007866	0.007739	0.007646
Tuesday, September 22, 2026	0.007111	0.007035	0.007248	0.007098
Monday, September 21, 2026	0.006258	0.006252	0.007042	0.006254
Sunday, September 20, 2026	0.006249	0.006269	0.006276	0.006243
Friday, September 18, 2026	0.006459	0.006572	0.006647	0.006440
Thursday, September 17, 2026	0.006505	0.006508	0.006507	0.006266
Wednesday, September 16, 2026	0.007085	0.007040	0.007100	0.006495
Tuesday, September 15, 2026	0.007432	0.007429	0.007436	0.007061
Monday, September 14, 2026	0.007761	0.007759	0.007771	0.007411
Sunday, September 13, 2026	0.008004	0.008012	0.008047	0.007724
Saturday, September 12, 2026	0.007942	0.007942	0.007942	0.007942
Friday, September 11, 2026	0.008172	0.008172	0.008172	0.008172
Thursday, September 10, 2026	0.008145	0.008139	0.008180	0.007984
Wednesday, September 9, 2026	0.008045	0.008042	0.008143	0.008036
Tuesday, September 8, 2026	0.008009	0.008024	0.008075	0.007981
Monday, September 7, 2026	0.008021	0.008020	0.008046	0.008021
Sunday, September 6, 2026	0.008039	0.008088	0.008055	0.008016
Saturday, September 5, 2026	0.008220	0.008220	0.008220	0.008220
Friday, September 4, 2026	0.008155	0.008155	0.008155	0.008155
Thursday, September 3, 2026	0.007928	0.007938	0.008100	0.007919
Wednesday, September 2, 2026	0.007919	0.007930	0.007943	0.007918
Tuesday, September 1, 2026	0.007768	0.007762	0.007934	0.007768
Monday, August 31, 2026	0.007729	0.007741	0.007784	0.007705
Sunday, August 30, 2026	0.007747	0.007751	0.007911	0.007637
Friday, August 28, 2026	0.007705	0.007790	0.007827	0.007697
Thursday, August 27, 2026	0.007533	0.007541	0.007645	0.007524
Wednesday, August 26, 2026	0.007515	0.007510	0.007540	0.007511
Tuesday, August 25, 2026	0.007497	0.007496	0.007531	0.007482
Monday, August 24, 2026	0.007505	0.007509	0.007533	0.007498
Sunday, August 23, 2026	0.007598	0.007595	0.007605	0.007514
Friday, August 21, 2026	0.007671	0.007625	0.007671	0.007625
Thursday, August 20, 2026	0.007599	0.007595	0.007615	0.007594
Wednesday, August 19, 2026	0.007558	0.007603	0.007596	0.007553
Tuesday, August 18, 2026	0.007628	0.007628	0.007646	0.007599
Monday, August 17, 2026	0.007695	0.007691	0.007697	0.007637
Sunday, August 16, 2026	0.007693	0.007699	0.007927	0.007683
Saturday, August 15, 2026	0.007758	0.007758	0.007758	0.007758
Friday, August 14, 2026	0.007764	0.007758	0.007798	0.007732
Thursday, August 13, 2026	0.007742	0.007750	0.007760	0.007686
Wednesday, August 12, 2026	0.007790	0.007786	0.007800	0.007727
Tuesday, August 11, 2026	0.007846	0.007846	0.007862	0.007776
Monday, August 10, 2026	0.007833	0.007828	0.007867	0.007807
Sunday, August 9, 2026	0.007825	0.007823	0.007861	0.007789
Friday, August 7, 2026	0.007876	0.007861	0.007926	0.007843
Thursday, August 6, 2026	0.007964	0.007947	0.007989	0.007807
Wednesday, August 5, 2026	0.007990	0.007997	0.008031	0.007963
Tuesday, August 4, 2026	0.007988	0.007997	0.008007	0.007987
Monday, August 3, 2026	0.008044	0.008041	0.008047	0.007991
Sunday, August 2, 2026	0.007856	0.007863	0.008090	0.007800
Saturday, August 1, 2026	0.008148	0.008148	0.008148	0.008148
Friday, July 31, 2026	0.007927	0.008148	0.008148	0.007922
Thursday, July 30, 2026	0.007760	0.007792	0.007888	0.007755
Wednesday, July 29, 2026	0.007441	0.007487	0.007787	0.007440
Tuesday, July 28, 2026	0.007461	0.007480	0.007490	0.007460
Monday, July 27, 2026	0.007414	0.007402	0.007495	0.007400
Sunday, July 26, 2026	0.007299	0.007312	0.007690	0.007273
Friday, July 24, 2026	0.007411	0.007473	0.007554	0.007364
Thursday, July 23, 2026	0.007303	0.007302	0.007340	0.007269
Wednesday, July 22, 2026	0.007208	0.007217	0.007320	0.007165
Tuesday, July 21, 2026	0.007217	0.007207	0.007241	0.007198
Monday, July 20, 2026	0.007133	0.007121	0.007211	0.007132
Sunday, July 19, 2026	0.007151	0.007347	0.007381	0.007122
Friday, July 17, 2026	0.007207	0.007206	0.007220	0.007178
Thursday, July 16, 2026	0.007160	0.007150	0.007162	0.007105
Wednesday, July 15, 2026	0.007147	0.006914	0.007164	0.007143
Tuesday, July 14, 2026	0.006945	0.006969	0.006991	0.006926
Monday, July 13, 2026	0.006801	0.006776	0.006945	0.006791
Sunday, July 12, 2026	0.006560	0.006543	0.006938	0.006554
Thursday, July 9, 2026	0.006546	0.006554	0.006558	0.006545
Wednesday, July 8, 2026	0.006542	0.006554	0.006555	0.006542
Tuesday, July 7, 2026	0.006520	0.006504	0.006539	0.006507
Monday, July 6, 2026	0.004542	0.004541	0.006533	0.004522
Sunday, July 5, 2026	0.004522	0.004521	0.004561	0.004519
Thursday, July 2, 2026	0.004524	0.004533	0.004538	0.004516
Wednesday, July 1, 2026	0.004531	0.004540	0.004545	0.004521
Tuesday, June 30, 2026	0.004545	0.004541	0.004585	0.004534
Monday, June 29, 2026	0.004552	0.004549	0.004579	0.004545

About these data

The ARS/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.