About these data
The ARS/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ARS / BOB
The ARS/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.299589
Inverse rate0.120488
Average7.819977
Change+24.00%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 8.306637 | 8.299589 | 8.306637 | 8.252511 |
| Thursday, August 6, 2026 | 8.402014 | 8.308878 | 8.420235 | 8.376041 |
| Wednesday, August 5, 2026 | 8.410350 | 8.312632 | 8.413847 | 8.356394 |
| Tuesday, August 4, 2026 | 8.412545 | 8.311648 | 8.413465 | 8.392574 |
| Monday, August 3, 2026 | 8.374096 | 8.377053 | 8.408513 | 8.371454 |
| Sunday, August 2, 2026 | 8.360211 | 8.352290 | 8.420443 | 8.326824 |
| Saturday, August 1, 2026 | 8.233780 | 8.233780 | 8.233780 | 8.233780 |
| Friday, July 31, 2026 | 8.257975 | 8.233780 | 8.263523 | 8.233780 |
| Thursday, July 30, 2026 | 8.367820 | 8.260735 | 8.372446 | 8.325652 |
| Wednesday, July 29, 2026 | 8.425229 | 8.298914 | 8.426297 | 8.339159 |
| Tuesday, July 28, 2026 | 8.322730 | 8.322702 | 8.398282 | 8.296426 |
| Monday, July 27, 2026 | 8.365890 | 8.307752 | 8.397740 | 8.363687 |
| Sunday, July 26, 2026 | 8.383336 | 8.367392 | 8.413292 | 8.066063 |
| Friday, July 24, 2026 | 8.255745 | 8.300192 | 8.313889 | 8.209980 |
| Thursday, July 23, 2026 | 8.316333 | 8.318060 | 8.373922 | 8.269532 |
| Wednesday, July 22, 2026 | 8.309644 | 8.235340 | 8.359240 | 8.297715 |
| Tuesday, July 21, 2026 | 8.260534 | 8.196040 | 8.294495 | 8.259110 |
| Monday, July 20, 2026 | 8.280325 | 8.293340 | 8.295589 | 8.254913 |
| Sunday, July 19, 2026 | 8.259380 | 8.023483 | 8.293058 | 8.001461 |
| Friday, July 17, 2026 | 8.173797 | 8.192055 | 8.208683 | 8.173797 |
| Thursday, July 16, 2026 | 8.248357 | 8.183577 | 8.296000 | 8.246763 |
| Wednesday, July 15, 2026 | 8.263253 | 8.276144 | 8.268913 | 8.243782 |
| Tuesday, July 14, 2026 | 8.238528 | 8.151208 | 8.261552 | 8.184883 |
| Monday, July 13, 2026 | 8.241517 | 8.216026 | 8.292169 | 8.201107 |
| Sunday, July 12, 2026 | 8.292679 | 8.313846 | 8.325631 | 8.053314 |
| Thursday, July 9, 2026 | 8.316053 | 8.241011 | 8.317433 | 8.295624 |
| Wednesday, July 8, 2026 | 8.319219 | 8.234077 | 8.319883 | 8.303462 |
| Tuesday, July 7, 2026 | 8.296037 | 8.259161 | 8.345074 | 8.289770 |
| Monday, July 6, 2026 | 8.307698 | 8.311312 | 8.344454 | 8.279619 |
| Sunday, July 5, 2026 | 8.332452 | 8.335719 | 8.342830 | 8.270240 |
| Thursday, July 2, 2026 | 8.328607 | 8.249254 | 8.344968 | 8.303709 |
| Wednesday, July 1, 2026 | 8.316219 | 8.240913 | 8.334808 | 8.290372 |
| Tuesday, June 30, 2026 | 8.290099 | 8.297780 | 8.311337 | 8.145346 |
| Monday, June 29, 2026 | 8.254922 | 8.259807 | 8.277813 | 8.206308 |
| Sunday, June 28, 2026 | 8.216269 | 8.220172 | 8.253882 | 8.188862 |
| Thursday, June 25, 2026 | 8.254010 | 8.245149 | 8.254716 | 8.174153 |
| Wednesday, June 24, 2026 | 8.245174 | 8.172574 | 8.246294 | 8.216961 |
| Tuesday, June 23, 2026 | 8.183362 | 8.173034 | 8.230848 | 8.181969 |
| Monday, June 22, 2026 | 8.074568 | 8.132177 | 8.183004 | 8.073148 |
| Sunday, June 21, 2026 | 8.073722 | 8.079286 | 8.166308 | 7.826081 |
| Thursday, June 18, 2026 | 8.016109 | 8.072853 | 8.149571 | 8.015085 |
| Wednesday, June 17, 2026 | 8.020508 | 8.020009 | 8.070939 | 8.019320 |
| Tuesday, June 16, 2026 | 7.994014 | 7.933341 | 7.999705 | 7.983995 |
| Monday, June 15, 2026 | 7.943924 | 7.955135 | 7.974223 | 7.886041 |
| Sunday, June 14, 2026 | 7.929046 | 7.931487 | 7.954801 | 7.922301 |
| Friday, June 12, 2026 | 7.900690 | 7.877372 | 7.922652 | 7.856491 |
| Thursday, June 11, 2026 | 8.000077 | 7.903489 | 8.022386 | 7.965089 |
| Wednesday, June 10, 2026 | 7.981837 | 7.974205 | 7.983520 | 7.929952 |
| Tuesday, June 9, 2026 | 8.022797 | 7.942605 | 8.054352 | 7.994346 |
| Monday, June 8, 2026 | 7.969770 | 7.967443 | 8.059240 | 7.961449 |
| Sunday, June 7, 2026 | 8.058416 | 7.989518 | 8.063238 | 8.002762 |
| Thursday, June 4, 2026 | 7.962588 | 7.917225 | 8.009631 | 7.961338 |
| Wednesday, June 3, 2026 | 7.992724 | 7.926160 | 8.028443 | 7.973863 |
| Tuesday, June 2, 2026 | 7.858616 | 7.860757 | 7.959084 | 7.855972 |
| Monday, June 1, 2026 | 7.909319 | 7.863581 | 7.930665 | 7.894698 |
| Sunday, May 31, 2026 | 7.843927 | 7.779465 | 7.890955 | 7.817093 |
| Thursday, May 28, 2026 | 7.854197 | 7.755100 | 7.878864 | 7.763545 |
| Wednesday, May 27, 2026 | 7.841452 | 7.766019 | 7.874727 | 7.827229 |
| Tuesday, May 26, 2026 | 7.804202 | 7.754264 | 7.853731 | 7.756326 |
| Monday, May 25, 2026 | 7.754952 | 7.754582 | 7.791081 | 7.749450 |
| Sunday, May 24, 2026 | 7.758362 | 7.786433 | 7.762360 | 7.753146 |
| Thursday, May 21, 2026 | 7.689809 | 7.633477 | 7.718911 | 7.672819 |
| Wednesday, May 20, 2026 | 7.735978 | 7.676722 | 7.750916 | 7.706153 |
| Tuesday, May 19, 2026 | 7.684232 | 7.738383 | 7.755629 | 7.681066 |
| Monday, May 18, 2026 | 7.724382 | 7.670283 | 7.746777 | 7.713050 |
| Sunday, May 17, 2026 | 7.720893 | 7.705335 | 7.736417 | 7.702585 |
| Thursday, May 14, 2026 | 7.699336 | 7.647055 | 7.725426 | 7.697909 |
| Wednesday, May 13, 2026 | 7.702193 | 7.646289 | 7.727749 | 7.696430 |
| Tuesday, May 12, 2026 | 7.662941 | 7.663529 | 7.684006 | 7.637854 |
| Monday, May 11, 2026 | 7.710530 | 7.644757 | 7.734047 | 7.672475 |
| Sunday, May 10, 2026 | 7.760389 | 7.757974 | 7.771946 | 7.726490 |
| Thursday, May 7, 2026 | 7.675583 | 7.687920 | 7.705760 | 7.642063 |
| Wednesday, May 6, 2026 | 7.655767 | 7.606166 | 7.679865 | 7.626352 |
| Tuesday, May 5, 2026 | 7.703202 | 7.687030 | 7.756343 | 7.635171 |
| Monday, May 4, 2026 | 7.733712 | 7.682197 | 7.735768 | 7.697142 |
| Sunday, May 3, 2026 | 7.685447 | 7.631739 | 7.714648 | 7.623492 |
| Friday, May 1, 2026 | 7.624007 | 7.612312 | 7.630858 | 7.537128 |
| Thursday, April 30, 2026 | 7.633928 | 7.685133 | 7.639987 | 7.597844 |
| Wednesday, April 29, 2026 | 7.675079 | 7.621891 | 7.693214 | 7.595208 |
| Tuesday, April 28, 2026 | 7.750330 | 7.707733 | 7.751097 | 7.645742 |
| Monday, April 27, 2026 | 7.798676 | 7.761590 | 7.833573 | 7.737898 |
| Sunday, April 26, 2026 | 7.681589 | 7.697533 | 7.796353 | 7.659668 |
| Thursday, April 23, 2026 | 7.688571 | 7.608485 | 7.723607 | 7.678681 |
| Wednesday, April 22, 2026 | 7.560392 | 7.532663 | 7.623253 | 7.558067 |
| Tuesday, April 21, 2026 | 7.560391 | 7.510126 | 7.588456 | 7.510331 |
| Monday, April 20, 2026 | 7.577155 | 7.523165 | 7.626252 | 7.575740 |
| Sunday, April 19, 2026 | 7.475065 | 7.467752 | 7.560684 | 7.431306 |
| Thursday, April 16, 2026 | 7.465392 | 7.464233 | 7.494766 | 7.368740 |
| Wednesday, April 15, 2026 | 7.495782 | 7.421449 | 7.517410 | 7.410393 |
| Tuesday, April 14, 2026 | 7.499171 | 7.464486 | 7.534436 | 7.440944 |
Reference data supplied by our market data provider. It is not financial advice.