History AOA / ZAR

The AOA/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017941

Inverse rate55.738778

Average0.017868

Change-0.88%

Observations52

Download CSV

Date	Open	Close	High	Low
Wednesday, September 16, 2026	0.017941	0.017941	0.017941	0.017941
Tuesday, September 15, 2026	0.017821	0.017821	0.017821	0.017821
Monday, September 14, 2026	0.017800	0.017800	0.017800	0.017800
Friday, September 11, 2026	0.017698	0.017698	0.017698	0.017698
Thursday, September 10, 2026	0.017753	0.017753	0.017753	0.017753
Wednesday, September 9, 2026	0.017575	0.017575	0.017575	0.017575
Tuesday, September 8, 2026	0.017539	0.017539	0.017539	0.017539
Monday, September 7, 2026	0.017512	0.017512	0.017512	0.017512
Friday, September 4, 2026	0.017513	0.017513	0.017513	0.017513
Thursday, September 3, 2026	0.017508	0.017508	0.017508	0.017508
Wednesday, September 2, 2026	0.017601	0.017601	0.017601	0.017601
Tuesday, September 1, 2026	0.017703	0.017703	0.017703	0.017703
Monday, August 31, 2026	0.017631	0.017631	0.017631	0.017631
Friday, August 28, 2026	0.017724	0.017724	0.017724	0.017724
Thursday, August 27, 2026	0.017521	0.017521	0.017521	0.017521
Wednesday, August 26, 2026	0.017470	0.017470	0.017470	0.017470
Tuesday, August 25, 2026	0.017449	0.017449	0.017449	0.017449
Monday, August 24, 2026	0.017537	0.017537	0.017537	0.017537
Friday, August 21, 2026	0.017554	0.017554	0.017554	0.017554
Thursday, August 20, 2026	0.017644	0.017644	0.017644	0.017644
Wednesday, August 19, 2026	0.017631	0.017631	0.017631	0.017631
Tuesday, August 18, 2026	0.017809	0.017809	0.017809	0.017809
Monday, August 17, 2026	0.017774	0.017774	0.017774	0.017774
Friday, August 14, 2026	0.017715	0.017715	0.017715	0.017715
Thursday, August 13, 2026	0.017733	0.017733	0.017733	0.017733
Wednesday, August 12, 2026	0.017684	0.017684	0.017684	0.017684
Tuesday, August 11, 2026	0.017735	0.017735	0.017735	0.017735
Monday, August 10, 2026	0.017736	0.017736	0.017736	0.017736
Friday, August 7, 2026	0.017677	0.017677	0.017677	0.017677
Thursday, August 6, 2026	0.017911	0.017911	0.017911	0.017911
Wednesday, August 5, 2026	0.017871	0.017871	0.017871	0.017871
Tuesday, August 4, 2026	0.017956	0.017956	0.017956	0.017956
Monday, August 3, 2026	0.018114	0.018114	0.018114	0.018114
Friday, July 31, 2026	0.018132	0.018132	0.018132	0.018132
Thursday, July 30, 2026	0.018084	0.018084	0.018084	0.018084
Wednesday, July 29, 2026	0.018259	0.018259	0.018259	0.018259
Tuesday, July 28, 2026	0.018310	0.018310	0.018310	0.018310
Monday, July 27, 2026	0.018394	0.018394	0.018394	0.018394
Friday, July 24, 2026	0.018434	0.018434	0.018434	0.018434
Thursday, July 23, 2026	0.018430	0.018430	0.018430	0.018430
Wednesday, July 22, 2026	0.017967	0.017967	0.017967	0.017967
Tuesday, July 21, 2026	0.018040	0.018040	0.018040	0.018040
Monday, July 20, 2026	0.018083	0.018083	0.018083	0.018083
Friday, July 17, 2026	0.018111	0.018111	0.018111	0.018111
Thursday, July 16, 2026	0.017975	0.017975	0.017975	0.017975
Wednesday, July 15, 2026	0.017884	0.017884	0.017884	0.017884
Tuesday, July 14, 2026	0.017917	0.017917	0.017917	0.017917
Tuesday, May 5, 2026	0.018153	0.018153	0.018153	0.018153
Monday, May 4, 2026	0.018385	0.018385	0.018385	0.018385
Thursday, April 30, 2026	0.018252	0.018252	0.018252	0.018252
Wednesday, April 29, 2026	0.018405	0.018405	0.018405	0.018405
Tuesday, April 28, 2026	0.018101	0.018101	0.018101	0.018101

About these data

The AOA/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.