History AOA / USD

The AOA/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001097

Inverse rate911.940003

Average0.001096

Change+0.13%

Observations37

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.001097	0.001097	0.001097	0.001097
Friday, August 21, 2026	0.001096	0.001096	0.001096	0.001096
Thursday, August 20, 2026	0.001096	0.001096	0.001096	0.001096
Wednesday, August 19, 2026	0.001096	0.001096	0.001096	0.001096
Tuesday, August 18, 2026	0.001096	0.001096	0.001096	0.001096
Monday, August 17, 2026	0.001096	0.001096	0.001096	0.001096
Friday, August 14, 2026	0.001096	0.001096	0.001096	0.001096
Thursday, August 13, 2026	0.001096	0.001096	0.001096	0.001096
Wednesday, August 12, 2026	0.001096	0.001096	0.001096	0.001096
Tuesday, August 11, 2026	0.001096	0.001096	0.001096	0.001096
Monday, August 10, 2026	0.001096	0.001096	0.001096	0.001096
Friday, August 7, 2026	0.001096	0.001096	0.001096	0.001096
Thursday, August 6, 2026	0.001096	0.001096	0.001096	0.001096
Wednesday, August 5, 2026	0.001096	0.001096	0.001096	0.001096
Tuesday, August 4, 2026	0.001096	0.001096	0.001096	0.001096
Monday, August 3, 2026	0.001096	0.001096	0.001096	0.001096
Friday, July 31, 2026	0.001096	0.001096	0.001096	0.001096
Thursday, July 30, 2026	0.001096	0.001096	0.001096	0.001096
Wednesday, July 29, 2026	0.001096	0.001096	0.001096	0.001096
Tuesday, July 28, 2026	0.001096	0.001096	0.001096	0.001096
Monday, July 27, 2026	0.001096	0.001096	0.001096	0.001096
Friday, July 24, 2026	0.001096	0.001096	0.001096	0.001096
Thursday, July 23, 2026	0.001096	0.001096	0.001096	0.001096
Wednesday, July 22, 2026	0.001096	0.001096	0.001096	0.001096
Tuesday, July 21, 2026	0.001096	0.001096	0.001096	0.001096
Monday, July 20, 2026	0.001096	0.001096	0.001096	0.001096
Friday, July 17, 2026	0.001096	0.001096	0.001096	0.001096
Thursday, July 16, 2026	0.001096	0.001096	0.001096	0.001096
Wednesday, July 15, 2026	0.001096	0.001096	0.001096	0.001096
Tuesday, July 14, 2026	0.001096	0.001096	0.001096	0.001096
Friday, June 12, 2026	0.001095	0.001095	0.001095	0.001095
Friday, May 8, 2026	0.001095	0.001095	0.001095	0.001095
Tuesday, May 5, 2026	0.001095	0.001095	0.001095	0.001095
Monday, May 4, 2026	0.001095	0.001095	0.001095	0.001095
Thursday, April 30, 2026	0.001095	0.001095	0.001095	0.001095
Wednesday, April 29, 2026	0.001095	0.001095	0.001095	0.001095
Tuesday, April 28, 2026	0.001095	0.001095	0.001095	0.001095

About these data

The AOA/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.