About these data
The AOA/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AOA / NGN
The AOA/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.474395
Inverse rate0.678244
Average1.495520
Change-2.05%
Observations36
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.474395 | 1.474395 | 1.474395 | 1.474395 |
| Friday, August 21, 2026 | 1.473725 | 1.473725 | 1.473725 | 1.473725 |
| Thursday, August 20, 2026 | 1.476822 | 1.476822 | 1.476822 | 1.476822 |
| Wednesday, August 19, 2026 | 1.479029 | 1.479029 | 1.479029 | 1.479029 |
| Tuesday, August 18, 2026 | 1.478810 | 1.478810 | 1.478810 | 1.478810 |
| Monday, August 17, 2026 | 1.482893 | 1.482893 | 1.482893 | 1.482893 |
| Friday, August 14, 2026 | 1.487324 | 1.487324 | 1.487324 | 1.487324 |
| Thursday, August 13, 2026 | 1.490381 | 1.490381 | 1.490381 | 1.490381 |
| Wednesday, August 12, 2026 | 1.493515 | 1.493515 | 1.493515 | 1.493515 |
| Tuesday, August 11, 2026 | 1.493285 | 1.493285 | 1.493285 | 1.493285 |
| Monday, August 10, 2026 | 1.491554 | 1.491554 | 1.491554 | 1.491554 |
| Friday, August 7, 2026 | 1.493001 | 1.493001 | 1.493001 | 1.493001 |
| Thursday, August 6, 2026 | 1.493220 | 1.493220 | 1.493220 | 1.493220 |
| Wednesday, August 5, 2026 | 1.492749 | 1.492749 | 1.492749 | 1.492749 |
| Tuesday, August 4, 2026 | 1.493769 | 1.493769 | 1.493769 | 1.493769 |
| Monday, August 3, 2026 | 1.494555 | 1.494555 | 1.494555 | 1.494555 |
| Friday, July 31, 2026 | 1.495130 | 1.495130 | 1.495130 | 1.495130 |
| Thursday, July 30, 2026 | 1.494626 | 1.494626 | 1.494626 | 1.494626 |
| Wednesday, July 29, 2026 | 1.496073 | 1.496073 | 1.496073 | 1.496073 |
| Tuesday, July 28, 2026 | 1.498051 | 1.498051 | 1.498051 | 1.498051 |
| Monday, July 27, 2026 | 1.495673 | 1.495673 | 1.495673 | 1.495673 |
| Friday, July 24, 2026 | 1.493552 | 1.493552 | 1.493552 | 1.493552 |
| Thursday, July 23, 2026 | 1.502703 | 1.502703 | 1.502703 | 1.502703 |
| Wednesday, July 22, 2026 | 1.502955 | 1.502955 | 1.502955 | 1.502955 |
| Tuesday, July 21, 2026 | 1.512348 | 1.512348 | 1.512348 | 1.512348 |
| Monday, July 20, 2026 | 1.511833 | 1.511833 | 1.511833 | 1.511833 |
| Friday, July 17, 2026 | 1.510342 | 1.510342 | 1.510342 | 1.510342 |
| Thursday, July 16, 2026 | 1.513235 | 1.513235 | 1.513235 | 1.513235 |
| Wednesday, July 15, 2026 | 1.507482 | 1.507482 | 1.507482 | 1.507482 |
| Tuesday, July 14, 2026 | 1.512818 | 1.512818 | 1.512818 | 1.512818 |
| Friday, June 12, 2026 | 1.489165 | 1.489165 | 1.489165 | 1.489165 |
| Tuesday, May 5, 2026 | 1.496699 | 1.496699 | 1.496699 | 1.496699 |
| Monday, May 4, 2026 | 1.500828 | 1.500828 | 1.500828 | 1.500828 |
| Thursday, April 30, 2026 | 1.505548 | 1.505548 | 1.505548 | 1.505548 |
| Wednesday, April 29, 2026 | 1.505362 | 1.505362 | 1.505362 | 1.505362 |
| Tuesday, April 28, 2026 | 1.505252 | 1.505252 | 1.505252 | 1.505252 |
Reference data supplied by our market data provider. It is not financial advice.