History AOA / NAD

The AOA/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017822

Inverse rate56.110846

Average0.017752

Change-1.61%

Observations54

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.017822	0.017822	0.017822	0.017822
Wednesday, September 16, 2026	0.017814	0.017814	0.017814	0.017814
Tuesday, September 15, 2026	0.017528	0.017528	0.017528	0.017528
Monday, September 14, 2026	0.017813	0.017813	0.017813	0.017813
Friday, September 11, 2026	0.017691	0.017691	0.017691	0.017691
Thursday, September 10, 2026	0.017123	0.017123	0.017123	0.017123
Wednesday, September 9, 2026	0.017521	0.017521	0.017521	0.017521
Tuesday, September 8, 2026	0.017521	0.017521	0.017521	0.017521
Monday, September 7, 2026	0.016983	0.016983	0.016983	0.016983
Friday, September 4, 2026	0.017513	0.017513	0.017513	0.017513
Thursday, September 3, 2026	0.017576	0.017576	0.017576	0.017576
Wednesday, September 2, 2026	0.017576	0.017576	0.017576	0.017576
Tuesday, September 1, 2026	0.017172	0.017172	0.017172	0.017172
Monday, August 31, 2026	0.017144	0.017144	0.017144	0.017144
Friday, August 28, 2026	0.017713	0.017713	0.017713	0.017713
Thursday, August 27, 2026	0.017487	0.017487	0.017487	0.017487
Wednesday, August 26, 2026	0.017489	0.017489	0.017489	0.017489
Tuesday, August 25, 2026	0.016984	0.016984	0.016984	0.016984
Monday, August 24, 2026	0.017578	0.017578	0.017578	0.017578
Friday, August 21, 2026	0.017554	0.017554	0.017554	0.017554
Thursday, August 20, 2026	0.017675	0.017675	0.017675	0.017675
Wednesday, August 19, 2026	0.017631	0.017631	0.017631	0.017631
Tuesday, August 18, 2026	0.017828	0.017828	0.017828	0.017828
Monday, August 17, 2026	0.017184	0.017184	0.017184	0.017184
Friday, August 14, 2026	0.017724	0.017724	0.017724	0.017724
Thursday, August 13, 2026	0.017741	0.017741	0.017741	0.017741
Wednesday, August 12, 2026	0.017697	0.017697	0.017697	0.017697
Tuesday, August 11, 2026	0.017752	0.017752	0.017752	0.017752
Monday, August 10, 2026	0.017203	0.017203	0.017203	0.017203
Friday, August 7, 2026	0.017684	0.017684	0.017684	0.017684
Thursday, August 6, 2026	0.017898	0.017898	0.017898	0.017898
Wednesday, August 5, 2026	0.017876	0.017876	0.017876	0.017876
Tuesday, August 4, 2026	0.018106	0.018106	0.018106	0.018106
Monday, August 3, 2026	0.017568	0.017568	0.017568	0.017568
Friday, July 31, 2026	0.018163	0.018163	0.018163	0.018163
Thursday, July 30, 2026	0.018073	0.018073	0.018073	0.018073
Wednesday, July 29, 2026	0.018281	0.018281	0.018281	0.018281
Tuesday, July 28, 2026	0.018395	0.018395	0.018395	0.018395
Monday, July 27, 2026	0.018439	0.018439	0.018439	0.018439
Friday, July 24, 2026	0.018434	0.018434	0.018434	0.018434
Thursday, July 23, 2026	0.017491	0.017491	0.017491	0.017491
Wednesday, July 22, 2026	0.017963	0.017963	0.017963	0.017963
Tuesday, July 21, 2026	0.018029	0.018029	0.018029	0.018029
Monday, July 20, 2026	0.017528	0.017528	0.017528	0.017528
Friday, July 17, 2026	0.018071	0.018071	0.018071	0.018071
Thursday, July 16, 2026	0.017864	0.017864	0.017864	0.017864
Wednesday, July 15, 2026	0.017344	0.017344	0.017344	0.017344
Tuesday, July 14, 2026	0.017953	0.017953	0.017953	0.017953
Friday, June 12, 2026	0.017828	0.017828	0.017828	0.017828
Tuesday, May 5, 2026	0.018108	0.018108	0.018108	0.018108
Monday, May 4, 2026	0.018420	0.018420	0.018420	0.018420
Thursday, April 30, 2026	0.018464	0.018464	0.018464	0.018464
Wednesday, April 29, 2026	0.018464	0.018464	0.018464	0.018464
Tuesday, April 28, 2026	0.018114	0.018114	0.018114	0.018114

About these data

The AOA/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.