History AOA / NAD

The AOA/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.018170

Inverse rate55.034364

Average0.017783

Change+0.31%

Observations80

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.018170	0.018170	0.018170	0.018170
Thursday, October 22, 2026	0.017945	0.017945	0.017945	0.017945
Wednesday, October 21, 2026	0.017434	0.017434	0.017434	0.017434
Tuesday, October 20, 2026	0.017945	0.017945	0.017945	0.017945
Monday, October 19, 2026	0.017447	0.017447	0.017447	0.017447
Friday, October 16, 2026	0.018050	0.018050	0.018050	0.018050
Thursday, October 15, 2026	0.017550	0.017550	0.017550	0.017550
Wednesday, October 14, 2026	0.018054	0.018054	0.018054	0.018054
Tuesday, October 13, 2026	0.018054	0.018054	0.018054	0.018054
Monday, October 12, 2026	0.017582	0.017582	0.017582	0.017582
Friday, October 9, 2026	0.018114	0.018114	0.018114	0.018114
Thursday, October 8, 2026	0.018186	0.018186	0.018186	0.018186
Wednesday, October 7, 2026	0.018208	0.018208	0.018208	0.018208
Tuesday, October 6, 2026	0.018208	0.018208	0.018208	0.018208
Monday, October 5, 2026	0.018208	0.018208	0.018208	0.018208
Friday, October 2, 2026	0.018237	0.018237	0.018237	0.018237
Thursday, October 1, 2026	0.018284	0.018284	0.018284	0.018284
Wednesday, September 30, 2026	0.017411	0.017411	0.017411	0.017411
Tuesday, September 29, 2026	0.017411	0.017411	0.017411	0.017411
Monday, September 28, 2026	0.017945	0.017945	0.017945	0.017945
Friday, September 25, 2026	0.017863	0.017863	0.017863	0.017863
Thursday, September 24, 2026	0.017460	0.017460	0.017460	0.017460
Wednesday, September 23, 2026	0.017912	0.017912	0.017912	0.017912
Tuesday, September 22, 2026	0.017241	0.017241	0.017241	0.017241
Monday, September 21, 2026	0.017802	0.017802	0.017802	0.017802
Friday, September 18, 2026	0.017808	0.017808	0.017808	0.017808
Thursday, September 17, 2026	0.017317	0.017317	0.017317	0.017317
Wednesday, September 16, 2026	0.017846	0.017846	0.017846	0.017846
Tuesday, September 15, 2026	0.017528	0.017528	0.017528	0.017528
Monday, September 14, 2026	0.017813	0.017813	0.017813	0.017813
Friday, September 11, 2026	0.017691	0.017691	0.017691	0.017691
Thursday, September 10, 2026	0.017123	0.017123	0.017123	0.017123
Wednesday, September 9, 2026	0.017521	0.017521	0.017521	0.017521
Tuesday, September 8, 2026	0.017521	0.017521	0.017521	0.017521
Monday, September 7, 2026	0.016983	0.016983	0.016983	0.016983
Friday, September 4, 2026	0.017513	0.017513	0.017513	0.017513
Thursday, September 3, 2026	0.017576	0.017576	0.017576	0.017576
Wednesday, September 2, 2026	0.017576	0.017576	0.017576	0.017576
Tuesday, September 1, 2026	0.017172	0.017172	0.017172	0.017172
Monday, August 31, 2026	0.017144	0.017144	0.017144	0.017144
Friday, August 28, 2026	0.017713	0.017713	0.017713	0.017713
Thursday, August 27, 2026	0.017487	0.017487	0.017487	0.017487
Wednesday, August 26, 2026	0.017489	0.017489	0.017489	0.017489
Tuesday, August 25, 2026	0.016984	0.016984	0.016984	0.016984
Monday, August 24, 2026	0.017578	0.017578	0.017578	0.017578
Friday, August 21, 2026	0.017554	0.017554	0.017554	0.017554
Thursday, August 20, 2026	0.017675	0.017675	0.017675	0.017675
Wednesday, August 19, 2026	0.017631	0.017631	0.017631	0.017631
Tuesday, August 18, 2026	0.017828	0.017828	0.017828	0.017828
Monday, August 17, 2026	0.017184	0.017184	0.017184	0.017184
Friday, August 14, 2026	0.017724	0.017724	0.017724	0.017724
Thursday, August 13, 2026	0.017741	0.017741	0.017741	0.017741
Wednesday, August 12, 2026	0.017697	0.017697	0.017697	0.017697
Tuesday, August 11, 2026	0.017752	0.017752	0.017752	0.017752
Monday, August 10, 2026	0.017203	0.017203	0.017203	0.017203
Friday, August 7, 2026	0.017684	0.017684	0.017684	0.017684
Thursday, August 6, 2026	0.017898	0.017898	0.017898	0.017898
Wednesday, August 5, 2026	0.017876	0.017876	0.017876	0.017876
Tuesday, August 4, 2026	0.018106	0.018106	0.018106	0.018106
Monday, August 3, 2026	0.017568	0.017568	0.017568	0.017568
Friday, July 31, 2026	0.018163	0.018163	0.018163	0.018163
Thursday, July 30, 2026	0.018073	0.018073	0.018073	0.018073
Wednesday, July 29, 2026	0.018281	0.018281	0.018281	0.018281
Tuesday, July 28, 2026	0.018395	0.018395	0.018395	0.018395
Monday, July 27, 2026	0.018439	0.018439	0.018439	0.018439
Friday, July 24, 2026	0.018434	0.018434	0.018434	0.018434
Thursday, July 23, 2026	0.017491	0.017491	0.017491	0.017491
Wednesday, July 22, 2026	0.017963	0.017963	0.017963	0.017963
Tuesday, July 21, 2026	0.018029	0.018029	0.018029	0.018029
Monday, July 20, 2026	0.017528	0.017528	0.017528	0.017528
Friday, July 17, 2026	0.018071	0.018071	0.018071	0.018071
Thursday, July 16, 2026	0.017864	0.017864	0.017864	0.017864
Wednesday, July 15, 2026	0.017344	0.017344	0.017344	0.017344
Tuesday, July 14, 2026	0.017953	0.017953	0.017953	0.017953
Friday, June 12, 2026	0.017828	0.017828	0.017828	0.017828
Tuesday, May 5, 2026	0.018108	0.018108	0.018108	0.018108
Monday, May 4, 2026	0.018420	0.018420	0.018420	0.018420
Thursday, April 30, 2026	0.018464	0.018464	0.018464	0.018464
Wednesday, April 29, 2026	0.018464	0.018464	0.018464	0.018464
Tuesday, April 28, 2026	0.018114	0.018114	0.018114	0.018114

About these data

The AOA/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.