About these data
The AOA/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AOA / NAD
The AOA/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate43.535999
Inverse rate0.022969
Average43.372258
Change-0.94%
Observations24
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 43.411713 | 43.535999 | 43.606747 | 43.328217 |
| Thursday, August 6, 2026 | 43.377039 | 43.421836 | 43.622383 | 43.328425 |
| Wednesday, August 5, 2026 | 43.615896 | 43.609852 | 43.654920 | 43.355786 |
| Tuesday, August 4, 2026 | 43.546158 | 43.529538 | 43.668713 | 43.488456 |
| Monday, August 3, 2026 | 43.395614 | 43.419162 | 43.538116 | 43.355601 |
| Friday, July 31, 2026 | 43.546467 | 43.498717 | 43.587652 | 43.057384 |
| Thursday, July 30, 2026 | 43.452517 | 43.473841 | 43.487934 | 43.222802 |
| Wednesday, July 29, 2026 | 43.296637 | 43.319044 | 43.578076 | 43.171060 |
| Tuesday, July 28, 2026 | 42.974662 | 42.989673 | 43.087144 | 42.887400 |
| Monday, July 27, 2026 | 42.924716 | 42.967577 | 43.079820 | 42.808683 |
| Friday, July 24, 2026 | 42.973840 | 43.035054 | 43.108248 | 42.877302 |
| Thursday, July 23, 2026 | 42.933794 | 42.931574 | 43.116795 | 42.913604 |
| Wednesday, July 22, 2026 | 43.100705 | 43.102336 | 43.211542 | 42.871865 |
| Tuesday, July 21, 2026 | 43.015770 | 43.035045 | 43.197222 | 42.999960 |
| Monday, July 20, 2026 | 43.064903 | 43.071611 | 43.188225 | 43.007459 |
| Friday, July 17, 2026 | 43.144930 | 43.144930 | 43.212155 | 43.019623 |
| Thursday, July 16, 2026 | 43.182093 | 43.155136 | 43.215637 | 43.022668 |
| Wednesday, July 15, 2026 | 43.261738 | 43.289655 | 43.333650 | 43.079543 |
| Tuesday, July 14, 2026 | 43.011470 | 43.014920 | 43.172866 | 42.951130 |
| Tuesday, May 5, 2026 | 43.901920 | 43.904030 | 44.304512 | 43.874287 |
| Monday, May 4, 2026 | 43.777737 | 43.777737 | 43.915222 | 43.701472 |
| Thursday, April 30, 2026 | 43.952847 | 43.953695 | 44.184246 | 43.891367 |
| Wednesday, April 29, 2026 | 43.781933 | 43.803986 | 44.007076 | 43.620679 |
| Tuesday, April 28, 2026 | 43.955176 | 43.949252 | 43.986091 | 43.728261 |
Reference data supplied by our market data provider. It is not financial advice.