About these data
The AOA/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AOA / MWK
The AOA/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.879930
Inverse rate0.531935
Average1.885158
Change+0.03%
Observations82
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 27, 2026 | 1.879930 | 1.879930 | 1.879930 | 1.879930 |
| Monday, October 26, 2026 | 1.894382 | 1.894382 | 1.894382 | 1.894382 |
| Friday, October 23, 2026 | 1.881047 | 1.881047 | 1.881047 | 1.881047 |
| Thursday, October 22, 2026 | 1.881025 | 1.881025 | 1.881025 | 1.881025 |
| Wednesday, October 21, 2026 | 1.896570 | 1.896570 | 1.896570 | 1.896570 |
| Tuesday, October 20, 2026 | 1.881025 | 1.881025 | 1.881025 | 1.881025 |
| Monday, October 19, 2026 | 1.894234 | 1.894234 | 1.894234 | 1.894234 |
| Friday, October 16, 2026 | 1.881051 | 1.881051 | 1.881051 | 1.881051 |
| Thursday, October 15, 2026 | 1.894583 | 1.894583 | 1.894583 | 1.894583 |
| Wednesday, October 14, 2026 | 1.881025 | 1.881025 | 1.881025 | 1.881025 |
| Tuesday, October 13, 2026 | 1.881025 | 1.881025 | 1.881025 | 1.881025 |
| Monday, October 12, 2026 | 1.896571 | 1.896571 | 1.896571 | 1.896571 |
| Friday, October 9, 2026 | 1.881051 | 1.881051 | 1.881051 | 1.881051 |
| Thursday, October 8, 2026 | 1.881025 | 1.881025 | 1.881025 | 1.881025 |
| Wednesday, October 7, 2026 | 1.881025 | 1.881025 | 1.881025 | 1.881025 |
| Tuesday, October 6, 2026 | 1.879930 | 1.879930 | 1.879930 | 1.879930 |
| Monday, October 5, 2026 | 1.881025 | 1.881025 | 1.881025 | 1.881025 |
| Friday, October 2, 2026 | 1.881051 | 1.881051 | 1.881051 | 1.881051 |
| Thursday, October 1, 2026 | 1.897271 | 1.897271 | 1.897271 | 1.897271 |
| Wednesday, September 30, 2026 | 1.896617 | 1.896617 | 1.896617 | 1.896617 |
| Tuesday, September 29, 2026 | 1.896211 | 1.896211 | 1.896211 | 1.896211 |
| Monday, September 28, 2026 | 1.881025 | 1.881025 | 1.881025 | 1.881025 |
| Friday, September 25, 2026 | 1.881051 | 1.881051 | 1.881051 | 1.881051 |
| Thursday, September 24, 2026 | 1.895864 | 1.895864 | 1.895864 | 1.895864 |
| Wednesday, September 23, 2026 | 1.881025 | 1.881025 | 1.881025 | 1.881025 |
| Tuesday, September 22, 2026 | 1.896498 | 1.896498 | 1.896498 | 1.896498 |
| Monday, September 21, 2026 | 1.881025 | 1.881025 | 1.881025 | 1.881025 |
| Friday, September 18, 2026 | 1.881051 | 1.881051 | 1.881051 | 1.881051 |
| Thursday, September 17, 2026 | 1.896354 | 1.896354 | 1.896354 | 1.896354 |
| Wednesday, September 16, 2026 | 1.879930 | 1.879930 | 1.879930 | 1.879930 |
| Tuesday, September 15, 2026 | 1.894911 | 1.894911 | 1.894911 | 1.894911 |
| Monday, September 14, 2026 | 1.879930 | 1.879930 | 1.879930 | 1.879930 |
| Friday, September 11, 2026 | 1.881375 | 1.881375 | 1.881375 | 1.881375 |
| Thursday, September 10, 2026 | 1.881349 | 1.881349 | 1.881349 | 1.881349 |
| Wednesday, September 9, 2026 | 1.881349 | 1.881349 | 1.881349 | 1.881349 |
| Tuesday, September 8, 2026 | 1.881349 | 1.881349 | 1.881349 | 1.881349 |
| Monday, September 7, 2026 | 1.895406 | 1.895406 | 1.895406 | 1.895406 |
| Friday, September 4, 2026 | 1.881466 | 1.881466 | 1.881466 | 1.881466 |
| Thursday, September 3, 2026 | 1.880344 | 1.880344 | 1.880344 | 1.880344 |
| Wednesday, September 2, 2026 | 1.880344 | 1.880344 | 1.880344 | 1.880344 |
| Tuesday, September 1, 2026 | 1.896290 | 1.896290 | 1.896290 | 1.896290 |
| Monday, August 31, 2026 | 1.895508 | 1.895508 | 1.895508 | 1.895508 |
| Friday, August 28, 2026 | 1.881465 | 1.881465 | 1.881465 | 1.881465 |
| Thursday, August 27, 2026 | 1.880137 | 1.880137 | 1.880137 | 1.880137 |
| Wednesday, August 26, 2026 | 1.880344 | 1.880344 | 1.880344 | 1.880344 |
| Tuesday, August 25, 2026 | 1.894389 | 1.894389 | 1.894389 | 1.894389 |
| Monday, August 24, 2026 | 1.882799 | 1.882799 | 1.882799 | 1.882799 |
| Friday, August 21, 2026 | 1.881465 | 1.881465 | 1.881465 | 1.881465 |
| Thursday, August 20, 2026 | 1.881448 | 1.881448 | 1.881448 | 1.881448 |
| Wednesday, August 19, 2026 | 1.880345 | 1.880345 | 1.880345 | 1.880345 |
| Tuesday, August 18, 2026 | 1.881454 | 1.881454 | 1.881454 | 1.881454 |
| Monday, August 17, 2026 | 1.896370 | 1.896370 | 1.896370 | 1.896370 |
| Friday, August 14, 2026 | 1.881480 | 1.881480 | 1.881480 | 1.881480 |
| Thursday, August 13, 2026 | 1.880358 | 1.880358 | 1.880358 | 1.880358 |
| Wednesday, August 12, 2026 | 1.881454 | 1.881454 | 1.881454 | 1.881454 |
| Tuesday, August 11, 2026 | 1.880358 | 1.880358 | 1.880358 | 1.880358 |
| Monday, August 10, 2026 | 1.896685 | 1.896685 | 1.896685 | 1.896685 |
| Friday, August 7, 2026 | 1.881908 | 1.881908 | 1.881908 | 1.881908 |
| Thursday, August 6, 2026 | 1.880787 | 1.880787 | 1.880787 | 1.880787 |
| Wednesday, August 5, 2026 | 1.881884 | 1.881884 | 1.881884 | 1.881884 |
| Tuesday, August 4, 2026 | 1.881884 | 1.881884 | 1.881884 | 1.881884 |
| Monday, August 3, 2026 | 1.899432 | 1.899432 | 1.899432 | 1.899432 |
| Friday, July 31, 2026 | 1.881816 | 1.881816 | 1.881816 | 1.881816 |
| Thursday, July 30, 2026 | 1.880694 | 1.880694 | 1.880694 | 1.880694 |
| Wednesday, July 29, 2026 | 1.880694 | 1.880694 | 1.880694 | 1.880694 |
| Tuesday, July 28, 2026 | 1.881197 | 1.881197 | 1.881197 | 1.881197 |
| Monday, July 27, 2026 | 1.882295 | 1.882295 | 1.882295 | 1.882295 |
| Friday, July 24, 2026 | 1.881815 | 1.881815 | 1.881815 | 1.881815 |
| Thursday, July 23, 2026 | 1.900539 | 1.900539 | 1.900539 | 1.900539 |
| Wednesday, July 22, 2026 | 1.880694 | 1.880694 | 1.880694 | 1.880694 |
| Tuesday, July 21, 2026 | 1.881790 | 1.881790 | 1.881790 | 1.881790 |
| Monday, July 20, 2026 | 1.896682 | 1.896682 | 1.896682 | 1.896682 |
| Friday, July 17, 2026 | 1.881816 | 1.881816 | 1.881816 | 1.881816 |
| Thursday, July 16, 2026 | 1.880694 | 1.880694 | 1.880694 | 1.880694 |
| Wednesday, July 15, 2026 | 1.888196 | 1.888196 | 1.888196 | 1.888196 |
| Tuesday, July 14, 2026 | 1.881898 | 1.881898 | 1.881898 | 1.881898 |
| Friday, June 12, 2026 | 1.880400 | 1.880400 | 1.880400 | 1.880400 |
| Tuesday, May 5, 2026 | 1.894821 | 1.894821 | 1.894821 | 1.894821 |
| Monday, May 4, 2026 | 1.879279 | 1.879279 | 1.879279 | 1.879279 |
| Thursday, April 30, 2026 | 1.880374 | 1.880374 | 1.880374 | 1.880374 |
| Wednesday, April 29, 2026 | 1.880374 | 1.880374 | 1.880374 | 1.880374 |
| Tuesday, April 28, 2026 | 1.879279 | 1.879279 | 1.879279 | 1.879279 |
Reference data supplied by our market data provider. It is not financial advice.