About these data
The AOA/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AOA / MWK
The AOA/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate245.640899
Inverse rate0.004071
Average244.172380
Change-2.50%
Observations24
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 244.561066 | 245.640899 | 246.184392 | 244.220667 |
| Thursday, August 6, 2026 | 244.487662 | 244.623364 | 246.108681 | 244.219358 |
| Wednesday, August 5, 2026 | 245.234717 | 245.354732 | 245.449121 | 244.426629 |
| Tuesday, August 4, 2026 | 244.997643 | 245.007509 | 245.534998 | 244.306194 |
| Monday, August 3, 2026 | 243.505703 | 243.626011 | 244.940920 | 243.317331 |
| Friday, July 31, 2026 | 244.494516 | 244.154319 | 244.789682 | 242.489944 |
| Thursday, July 30, 2026 | 244.183699 | 244.249060 | 244.370087 | 242.567300 |
| Wednesday, July 29, 2026 | 241.974185 | 242.084622 | 244.474851 | 241.380782 |
| Tuesday, July 28, 2026 | 240.146510 | 240.230747 | 240.663014 | 239.660814 |
| Monday, July 27, 2026 | 240.039718 | 240.086458 | 240.783712 | 239.375160 |
| Friday, July 24, 2026 | 239.971497 | 240.587790 | 241.013578 | 239.665100 |
| Thursday, July 23, 2026 | 239.743818 | 239.790445 | 241.070842 | 239.706036 |
| Wednesday, July 22, 2026 | 240.658183 | 240.741356 | 241.230182 | 239.341973 |
| Tuesday, July 21, 2026 | 240.431152 | 240.464100 | 240.911711 | 240.131855 |
| Monday, July 20, 2026 | 240.500867 | 240.472970 | 241.217426 | 240.153976 |
| Friday, July 17, 2026 | 241.389719 | 240.848124 | 241.703045 | 239.798003 |
| Thursday, July 16, 2026 | 241.486197 | 241.495142 | 241.486197 | 239.825743 |
| Wednesday, July 15, 2026 | 242.383651 | 242.303190 | 242.383651 | 240.793463 |
| Tuesday, July 14, 2026 | 241.019397 | 241.167842 | 241.708359 | 240.565659 |
| Tuesday, May 5, 2026 | 252.093671 | 252.118033 | 254.882354 | 251.987915 |
| Monday, May 4, 2026 | 250.829183 | 250.811951 | 252.054002 | 250.418513 |
| Thursday, April 30, 2026 | 251.752407 | 251.751712 | 253.523617 | 251.452210 |
| Wednesday, April 29, 2026 | 250.552505 | 250.593752 | 251.712846 | 249.758904 |
| Tuesday, April 28, 2026 | 251.932303 | 251.932999 | 252.151446 | 250.577258 |
Reference data supplied by our market data provider. It is not financial advice.