History AOA / LSL

The AOA/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017846

Inverse rate56.034373

Average0.017718

Change-1.42%

Observations51

Download CSV

Date	Open	Close	High	Low
Wednesday, September 16, 2026	0.017846	0.017846	0.017846	0.017846
Tuesday, September 15, 2026	0.017275	0.017275	0.017275	0.017275
Monday, September 14, 2026	0.017813	0.017813	0.017813	0.017813
Thursday, September 10, 2026	0.017762	0.017762	0.017762	0.017762
Wednesday, September 9, 2026	0.017521	0.017521	0.017521	0.017521
Tuesday, September 8, 2026	0.017521	0.017521	0.017521	0.017521
Monday, September 7, 2026	0.016983	0.016983	0.016983	0.016983
Friday, September 4, 2026	0.017478	0.017478	0.017478	0.017478
Thursday, September 3, 2026	0.017576	0.017576	0.017576	0.017576
Wednesday, September 2, 2026	0.017576	0.017576	0.017576	0.017576
Tuesday, September 1, 2026	0.017172	0.017172	0.017172	0.017172
Monday, August 31, 2026	0.017144	0.017144	0.017144	0.017144
Friday, August 28, 2026	0.017719	0.017719	0.017719	0.017719
Thursday, August 27, 2026	0.017498	0.017498	0.017498	0.017498
Wednesday, August 26, 2026	0.016437	0.016437	0.016437	0.016437
Tuesday, August 25, 2026	0.016984	0.016984	0.016984	0.016984
Monday, August 24, 2026	0.017578	0.017578	0.017578	0.017578
Friday, August 21, 2026	0.017554	0.017554	0.017554	0.017554
Thursday, August 20, 2026	0.017675	0.017675	0.017675	0.017675
Wednesday, August 19, 2026	0.017631	0.017631	0.017631	0.017631
Tuesday, August 18, 2026	0.017249	0.017249	0.017249	0.017249
Monday, August 17, 2026	0.017184	0.017184	0.017184	0.017184
Friday, August 14, 2026	0.017741	0.017741	0.017741	0.017741
Thursday, August 13, 2026	0.017741	0.017741	0.017741	0.017741
Wednesday, August 12, 2026	0.017697	0.017697	0.017697	0.017697
Tuesday, August 11, 2026	0.017752	0.017752	0.017752	0.017752
Monday, August 10, 2026	0.017203	0.017203	0.017203	0.017203
Friday, August 7, 2026	0.017668	0.017668	0.017668	0.017668
Thursday, August 6, 2026	0.017898	0.017898	0.017898	0.017898
Wednesday, August 5, 2026	0.017865	0.017865	0.017865	0.017865
Tuesday, August 4, 2026	0.018106	0.018106	0.018106	0.018106
Monday, August 3, 2026	0.017568	0.017568	0.017568	0.017568
Thursday, July 30, 2026	0.018073	0.018073	0.018073	0.018073
Wednesday, July 29, 2026	0.018281	0.018281	0.018281	0.018281
Tuesday, July 28, 2026	0.018395	0.018395	0.018395	0.018395
Monday, July 27, 2026	0.018439	0.018439	0.018439	0.018439
Friday, July 24, 2026	0.018434	0.018434	0.018434	0.018434
Thursday, July 23, 2026	0.017489	0.017489	0.017489	0.017489
Wednesday, July 22, 2026	0.017963	0.017963	0.017963	0.017963
Tuesday, July 21, 2026	0.018029	0.018029	0.018029	0.018029
Monday, July 20, 2026	0.017528	0.017528	0.017528	0.017528
Thursday, July 16, 2026	0.017974	0.017974	0.017974	0.017974
Wednesday, July 15, 2026	0.017344	0.017344	0.017344	0.017344
Tuesday, July 14, 2026	0.017953	0.017953	0.017953	0.017953
Friday, June 12, 2026	0.017818	0.017818	0.017818	0.017818
Friday, May 8, 2026	0.017939	0.017939	0.017939	0.017939
Tuesday, May 5, 2026	0.018108	0.018108	0.018108	0.018108
Monday, May 4, 2026	0.018420	0.018420	0.018420	0.018420
Thursday, April 30, 2026	0.018464	0.018464	0.018464	0.018464
Wednesday, April 29, 2026	0.018464	0.018464	0.018464	0.018464
Tuesday, April 28, 2026	0.018103	0.018103	0.018103	0.018103

About these data

The AOA/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.