About these data
The AOA/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AOA / LSL
The AOA/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.017945
Inverse rate55.726498
Average0.017749
Change-0.87%
Observations75
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 22, 2026 | 0.017945 | 0.017945 | 0.017945 | 0.017945 |
| Wednesday, October 21, 2026 | 0.017434 | 0.017434 | 0.017434 | 0.017434 |
| Tuesday, October 20, 2026 | 0.017945 | 0.017945 | 0.017945 | 0.017945 |
| Monday, October 19, 2026 | 0.017447 | 0.017447 | 0.017447 | 0.017447 |
| Thursday, October 15, 2026 | 0.017550 | 0.017550 | 0.017550 | 0.017550 |
| Wednesday, October 14, 2026 | 0.018054 | 0.018054 | 0.018054 | 0.018054 |
| Tuesday, October 13, 2026 | 0.018054 | 0.018054 | 0.018054 | 0.018054 |
| Monday, October 12, 2026 | 0.017582 | 0.017582 | 0.017582 | 0.017582 |
| Friday, October 9, 2026 | 0.018076 | 0.018076 | 0.018076 | 0.018076 |
| Thursday, October 8, 2026 | 0.018186 | 0.018186 | 0.018186 | 0.018186 |
| Wednesday, October 7, 2026 | 0.018197 | 0.018197 | 0.018197 | 0.018197 |
| Tuesday, October 6, 2026 | 0.018098 | 0.018098 | 0.018098 | 0.018098 |
| Monday, October 5, 2026 | 0.018208 | 0.018208 | 0.018208 | 0.018208 |
| Friday, October 2, 2026 | 0.018230 | 0.018230 | 0.018230 | 0.018230 |
| Thursday, October 1, 2026 | 0.018284 | 0.018284 | 0.018284 | 0.018284 |
| Wednesday, September 30, 2026 | 0.017411 | 0.017411 | 0.017411 | 0.017411 |
| Tuesday, September 29, 2026 | 0.017411 | 0.017411 | 0.017411 | 0.017411 |
| Monday, September 28, 2026 | 0.017945 | 0.017945 | 0.017945 | 0.017945 |
| Thursday, September 24, 2026 | 0.017460 | 0.017460 | 0.017460 | 0.017460 |
| Wednesday, September 23, 2026 | 0.017912 | 0.017912 | 0.017912 | 0.017912 |
| Tuesday, September 22, 2026 | 0.017241 | 0.017241 | 0.017241 | 0.017241 |
| Monday, September 21, 2026 | 0.017791 | 0.017791 | 0.017791 | 0.017791 |
| Friday, September 18, 2026 | 0.017780 | 0.017780 | 0.017780 | 0.017780 |
| Thursday, September 17, 2026 | 0.017317 | 0.017317 | 0.017317 | 0.017317 |
| Wednesday, September 16, 2026 | 0.017846 | 0.017846 | 0.017846 | 0.017846 |
| Tuesday, September 15, 2026 | 0.017275 | 0.017275 | 0.017275 | 0.017275 |
| Monday, September 14, 2026 | 0.017813 | 0.017813 | 0.017813 | 0.017813 |
| Thursday, September 10, 2026 | 0.017762 | 0.017762 | 0.017762 | 0.017762 |
| Wednesday, September 9, 2026 | 0.017521 | 0.017521 | 0.017521 | 0.017521 |
| Tuesday, September 8, 2026 | 0.017521 | 0.017521 | 0.017521 | 0.017521 |
| Monday, September 7, 2026 | 0.016983 | 0.016983 | 0.016983 | 0.016983 |
| Friday, September 4, 2026 | 0.017478 | 0.017478 | 0.017478 | 0.017478 |
| Thursday, September 3, 2026 | 0.017576 | 0.017576 | 0.017576 | 0.017576 |
| Wednesday, September 2, 2026 | 0.017576 | 0.017576 | 0.017576 | 0.017576 |
| Tuesday, September 1, 2026 | 0.017172 | 0.017172 | 0.017172 | 0.017172 |
| Monday, August 31, 2026 | 0.017144 | 0.017144 | 0.017144 | 0.017144 |
| Friday, August 28, 2026 | 0.017719 | 0.017719 | 0.017719 | 0.017719 |
| Thursday, August 27, 2026 | 0.017498 | 0.017498 | 0.017498 | 0.017498 |
| Wednesday, August 26, 2026 | 0.016437 | 0.016437 | 0.016437 | 0.016437 |
| Tuesday, August 25, 2026 | 0.016984 | 0.016984 | 0.016984 | 0.016984 |
| Monday, August 24, 2026 | 0.017578 | 0.017578 | 0.017578 | 0.017578 |
| Friday, August 21, 2026 | 0.017554 | 0.017554 | 0.017554 | 0.017554 |
| Thursday, August 20, 2026 | 0.017675 | 0.017675 | 0.017675 | 0.017675 |
| Wednesday, August 19, 2026 | 0.017631 | 0.017631 | 0.017631 | 0.017631 |
| Tuesday, August 18, 2026 | 0.017249 | 0.017249 | 0.017249 | 0.017249 |
| Monday, August 17, 2026 | 0.017184 | 0.017184 | 0.017184 | 0.017184 |
| Friday, August 14, 2026 | 0.017741 | 0.017741 | 0.017741 | 0.017741 |
| Thursday, August 13, 2026 | 0.017741 | 0.017741 | 0.017741 | 0.017741 |
| Wednesday, August 12, 2026 | 0.017697 | 0.017697 | 0.017697 | 0.017697 |
| Tuesday, August 11, 2026 | 0.017752 | 0.017752 | 0.017752 | 0.017752 |
| Monday, August 10, 2026 | 0.017203 | 0.017203 | 0.017203 | 0.017203 |
| Friday, August 7, 2026 | 0.017668 | 0.017668 | 0.017668 | 0.017668 |
| Thursday, August 6, 2026 | 0.017898 | 0.017898 | 0.017898 | 0.017898 |
| Wednesday, August 5, 2026 | 0.017865 | 0.017865 | 0.017865 | 0.017865 |
| Tuesday, August 4, 2026 | 0.018106 | 0.018106 | 0.018106 | 0.018106 |
| Monday, August 3, 2026 | 0.017568 | 0.017568 | 0.017568 | 0.017568 |
| Thursday, July 30, 2026 | 0.018073 | 0.018073 | 0.018073 | 0.018073 |
| Wednesday, July 29, 2026 | 0.018281 | 0.018281 | 0.018281 | 0.018281 |
| Tuesday, July 28, 2026 | 0.018395 | 0.018395 | 0.018395 | 0.018395 |
| Monday, July 27, 2026 | 0.018439 | 0.018439 | 0.018439 | 0.018439 |
| Friday, July 24, 2026 | 0.018434 | 0.018434 | 0.018434 | 0.018434 |
| Thursday, July 23, 2026 | 0.017489 | 0.017489 | 0.017489 | 0.017489 |
| Wednesday, July 22, 2026 | 0.017963 | 0.017963 | 0.017963 | 0.017963 |
| Tuesday, July 21, 2026 | 0.018029 | 0.018029 | 0.018029 | 0.018029 |
| Monday, July 20, 2026 | 0.017528 | 0.017528 | 0.017528 | 0.017528 |
| Thursday, July 16, 2026 | 0.017974 | 0.017974 | 0.017974 | 0.017974 |
| Wednesday, July 15, 2026 | 0.017344 | 0.017344 | 0.017344 | 0.017344 |
| Tuesday, July 14, 2026 | 0.017953 | 0.017953 | 0.017953 | 0.017953 |
| Friday, June 12, 2026 | 0.017818 | 0.017818 | 0.017818 | 0.017818 |
| Friday, May 8, 2026 | 0.017939 | 0.017939 | 0.017939 | 0.017939 |
| Tuesday, May 5, 2026 | 0.018108 | 0.018108 | 0.018108 | 0.018108 |
| Monday, May 4, 2026 | 0.018420 | 0.018420 | 0.018420 | 0.018420 |
| Thursday, April 30, 2026 | 0.018464 | 0.018464 | 0.018464 | 0.018464 |
| Wednesday, April 29, 2026 | 0.018464 | 0.018464 | 0.018464 | 0.018464 |
| Tuesday, April 28, 2026 | 0.018103 | 0.018103 | 0.018103 | 0.018103 |
Reference data supplied by our market data provider. It is not financial advice.