About these data
The AOA/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AOA / GBP
The AOA/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate713.971348
Inverse rate0.001401
Average719.676456
Change-1.85%
Observations25
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 711.077832 | 713.971348 | 714.978406 | 710.690114 |
| Thursday, August 6, 2026 | 722.428569 | 723.927562 | 724.352827 | 722.428569 |
| Wednesday, August 5, 2026 | 724.848492 | 724.148960 | 724.848492 | 723.927175 |
| Tuesday, August 4, 2026 | 724.391586 | 723.530451 | 724.391586 | 724.148960 |
| Monday, August 3, 2026 | 722.385050 | 722.645997 | 723.372662 | 722.385050 |
| Friday, July 31, 2026 | 712.278739 | 711.945286 | 712.612504 | 710.006247 |
| Thursday, July 30, 2026 | 723.381306 | 720.351044 | 723.381306 | 722.803657 |
| Wednesday, July 29, 2026 | 722.846048 | 718.420339 | 722.846048 | 720.351044 |
| Tuesday, July 28, 2026 | 719.218829 | 717.397881 | 719.219214 | 718.228206 |
| Monday, July 27, 2026 | 718.021997 | 719.233566 | 718.022382 | 717.397497 |
| Friday, July 24, 2026 | 706.323876 | 707.309478 | 707.803245 | 705.831964 |
| Thursday, July 23, 2026 | 717.476920 | 717.615695 | 719.302154 | 717.476920 |
| Wednesday, July 22, 2026 | 719.613036 | 718.812537 | 720.376062 | 719.043685 |
| Tuesday, July 21, 2026 | 718.520490 | 719.519412 | 718.812537 | 718.520490 |
| Monday, July 20, 2026 | 718.006476 | 719.097526 | 719.519412 | 718.006476 |
| Friday, July 17, 2026 | 707.583573 | 706.706683 | 707.858023 | 706.323735 |
| Thursday, July 16, 2026 | 719.041928 | 720.100899 | 719.214828 | 719.041928 |
| Wednesday, July 15, 2026 | 721.861225 | 721.427477 | 721.861225 | 720.100899 |
| Tuesday, July 14, 2026 | 720.272050 | 717.752270 | 720.272050 | 718.309430 |
| Friday, June 12, 2026 | 711.315756 | 711.260339 | 712.314528 | 710.319714 |
| Tuesday, May 5, 2026 | 728.778701 | 727.376187 | 733.329907 | 728.778701 |
| Monday, May 4, 2026 | 726.977722 | 727.877097 | 726.977722 | 726.977722 |
| Thursday, April 30, 2026 | 727.842308 | 727.017673 | 727.842308 | 727.842308 |
| Wednesday, April 29, 2026 | 727.842308 | 727.017673 | 727.842308 | 727.842308 |
| Tuesday, April 28, 2026 | 727.017673 | 727.448029 | 727.017673 | 727.017673 |
Reference data supplied by our market data provider. It is not financial advice.