About these data
The AOA/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AOA / GBP
The AOA/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.000819
Inverse rate1,220.337134
Average0.000487
Change+56655.78%
Observations55
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 21, 2026 | 0.000819 | 0.000819 | 0.000819 | 0.000819 |
| Friday, September 18, 2026 | 0.000818 | 0.000818 | 0.000818 | 0.000818 |
| Thursday, September 17, 2026 | 0.000820 | 0.000820 | 0.000820 | 0.000820 |
| Wednesday, September 16, 2026 | 0.000819 | 0.000819 | 0.000819 | 0.000819 |
| Tuesday, September 15, 2026 | 0.000813 | 0.000813 | 0.000813 | 0.000813 |
| Monday, September 14, 2026 | 0.000811 | 0.000811 | 0.000811 | 0.000811 |
| Friday, September 11, 2026 | 0.000810 | 0.000810 | 0.000810 | 0.000810 |
| Thursday, September 10, 2026 | 0.000811 | 0.000811 | 0.000811 | 0.000811 |
| Wednesday, September 9, 2026 | 0.000809 | 0.000809 | 0.000809 | 0.000809 |
| Tuesday, September 8, 2026 | 0.000809 | 0.000809 | 0.000809 | 0.000809 |
| Monday, September 7, 2026 | 0.000809 | 0.000809 | 0.000809 | 0.000809 |
| Friday, September 4, 2026 | 0.000811 | 0.000811 | 0.000811 | 0.000811 |
| Thursday, September 3, 2026 | 0.000810 | 0.000810 | 0.000810 | 0.000810 |
| Wednesday, September 2, 2026 | 0.000813 | 0.000813 | 0.000813 | 0.000813 |
| Tuesday, September 1, 2026 | 0.000811 | 0.000811 | 0.000811 | 0.000811 |
| Monday, August 31, 2026 | 0.000809 | 0.000809 | 0.000809 | 0.000809 |
| Friday, August 28, 2026 | 0.000809 | 0.000809 | 0.000809 | 0.000809 |
| Thursday, August 27, 2026 | 0.000806 | 0.000806 | 0.000806 | 0.000806 |
| Wednesday, August 26, 2026 | 0.000806 | 0.000806 | 0.000806 | 0.000806 |
| Tuesday, August 25, 2026 | 0.000803 | 0.000803 | 0.000803 | 0.000803 |
| Monday, August 24, 2026 | 0.000804 | 0.000804 | 0.000804 | 0.000804 |
| Friday, August 21, 2026 | 0.000803 | 0.000803 | 0.000803 | 0.000803 |
| Thursday, August 20, 2026 | 0.000803 | 0.000803 | 0.000803 | 0.000803 |
| Wednesday, August 19, 2026 | 0.000806 | 0.000806 | 0.000806 | 0.000806 |
| Tuesday, August 18, 2026 | 0.000809 | 0.000809 | 0.000809 | 0.000809 |
| Monday, August 17, 2026 | 0.000809 | 0.000809 | 0.000809 | 0.000809 |
| Friday, August 14, 2026 | 0.000810 | 0.000810 | 0.000810 | 0.000810 |
| Thursday, August 13, 2026 | 0.000812 | 0.000812 | 0.000812 | 0.000812 |
| Wednesday, August 12, 2026 | 0.000812 | 0.000812 | 0.000812 | 0.000812 |
| Tuesday, August 11, 2026 | 0.000811 | 0.000811 | 0.000811 | 0.000811 |
| Monday, August 10, 2026 | 0.000811 | 0.000811 | 0.000811 | 0.000811 |
| Friday, August 7, 2026 | 0.000812 | 0.000812 | 0.000812 | 0.000812 |
| Thursday, August 6, 2026 | 0.000815 | 0.000815 | 0.000815 | 0.000815 |
| Wednesday, August 5, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Tuesday, August 4, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Monday, August 3, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Friday, July 31, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Thursday, July 30, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Wednesday, July 29, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Tuesday, July 28, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Monday, July 27, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Friday, July 24, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Thursday, July 23, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Wednesday, July 22, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Tuesday, July 21, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Monday, July 20, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Friday, July 17, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Thursday, July 16, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Wednesday, July 15, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Tuesday, July 14, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Tuesday, May 5, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Monday, May 4, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Thursday, April 30, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Wednesday, April 29, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Tuesday, April 28, 2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
Reference data supplied by our market data provider. It is not financial advice.