History AOA / GBP

The AOA/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000819

Inverse rate1,220.859463

Average0.000590

Change+56631.50%

Observations79

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.000819	0.000819	0.000819	0.000819
Thursday, October 22, 2026	0.000817	0.000817	0.000817	0.000817
Wednesday, October 21, 2026	0.000818	0.000818	0.000818	0.000818
Tuesday, October 20, 2026	0.000819	0.000819	0.000819	0.000819
Monday, October 19, 2026	0.000823	0.000823	0.000823	0.000823
Friday, October 16, 2026	0.000822	0.000822	0.000822	0.000822
Thursday, October 15, 2026	0.000825	0.000825	0.000825	0.000825
Wednesday, October 14, 2026	0.000828	0.000828	0.000828	0.000828
Tuesday, October 13, 2026	0.000826	0.000826	0.000826	0.000826
Monday, October 12, 2026	0.000829	0.000829	0.000829	0.000829
Friday, October 9, 2026	0.000828	0.000828	0.000828	0.000828
Thursday, October 8, 2026	0.000828	0.000828	0.000828	0.000828
Wednesday, October 7, 2026	0.000829	0.000829	0.000829	0.000829
Tuesday, October 6, 2026	0.000826	0.000826	0.000826	0.000826
Monday, October 5, 2026	0.000829	0.000829	0.000829	0.000829
Friday, October 2, 2026	0.000827	0.000827	0.000827	0.000827
Thursday, October 1, 2026	0.000830	0.000830	0.000830	0.000830
Wednesday, September 30, 2026	0.000826	0.000826	0.000826	0.000826
Tuesday, September 29, 2026	0.000828	0.000828	0.000828	0.000828
Monday, September 28, 2026	0.000827	0.000827	0.000827	0.000827
Friday, September 25, 2026	0.000827	0.000827	0.000827	0.000827
Thursday, September 24, 2026	0.000829	0.000829	0.000829	0.000829
Wednesday, September 23, 2026	0.000827	0.000827	0.000827	0.000827
Tuesday, September 22, 2026	0.000821	0.000821	0.000821	0.000821
Monday, September 21, 2026	0.000819	0.000819	0.000819	0.000819
Friday, September 18, 2026	0.000818	0.000818	0.000818	0.000818
Thursday, September 17, 2026	0.000820	0.000820	0.000820	0.000820
Wednesday, September 16, 2026	0.000819	0.000819	0.000819	0.000819
Tuesday, September 15, 2026	0.000813	0.000813	0.000813	0.000813
Monday, September 14, 2026	0.000811	0.000811	0.000811	0.000811
Friday, September 11, 2026	0.000810	0.000810	0.000810	0.000810
Thursday, September 10, 2026	0.000811	0.000811	0.000811	0.000811
Wednesday, September 9, 2026	0.000809	0.000809	0.000809	0.000809
Tuesday, September 8, 2026	0.000809	0.000809	0.000809	0.000809
Monday, September 7, 2026	0.000809	0.000809	0.000809	0.000809
Friday, September 4, 2026	0.000811	0.000811	0.000811	0.000811
Thursday, September 3, 2026	0.000810	0.000810	0.000810	0.000810
Wednesday, September 2, 2026	0.000813	0.000813	0.000813	0.000813
Tuesday, September 1, 2026	0.000811	0.000811	0.000811	0.000811
Monday, August 31, 2026	0.000809	0.000809	0.000809	0.000809
Friday, August 28, 2026	0.000809	0.000809	0.000809	0.000809
Thursday, August 27, 2026	0.000806	0.000806	0.000806	0.000806
Wednesday, August 26, 2026	0.000806	0.000806	0.000806	0.000806
Tuesday, August 25, 2026	0.000803	0.000803	0.000803	0.000803
Monday, August 24, 2026	0.000804	0.000804	0.000804	0.000804
Friday, August 21, 2026	0.000803	0.000803	0.000803	0.000803
Thursday, August 20, 2026	0.000803	0.000803	0.000803	0.000803
Wednesday, August 19, 2026	0.000806	0.000806	0.000806	0.000806
Tuesday, August 18, 2026	0.000809	0.000809	0.000809	0.000809
Monday, August 17, 2026	0.000809	0.000809	0.000809	0.000809
Friday, August 14, 2026	0.000810	0.000810	0.000810	0.000810
Thursday, August 13, 2026	0.000812	0.000812	0.000812	0.000812
Wednesday, August 12, 2026	0.000812	0.000812	0.000812	0.000812
Tuesday, August 11, 2026	0.000811	0.000811	0.000811	0.000811
Monday, August 10, 2026	0.000811	0.000811	0.000811	0.000811
Friday, August 7, 2026	0.000812	0.000812	0.000812	0.000812
Thursday, August 6, 2026	0.000815	0.000815	0.000815	0.000815
Wednesday, August 5, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, August 4, 2026	0.000001	0.000001	0.000001	0.000001
Monday, August 3, 2026	0.000001	0.000001	0.000001	0.000001
Friday, July 31, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, July 30, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, July 29, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, July 28, 2026	0.000001	0.000001	0.000001	0.000001
Monday, July 27, 2026	0.000001	0.000001	0.000001	0.000001
Friday, July 24, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, July 23, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, July 22, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, July 21, 2026	0.000001	0.000001	0.000001	0.000001
Monday, July 20, 2026	0.000001	0.000001	0.000001	0.000001
Friday, July 17, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, July 16, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, July 15, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, July 14, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, May 5, 2026	0.000001	0.000001	0.000001	0.000001
Monday, May 4, 2026	0.000001	0.000001	0.000001	0.000001
Thursday, April 30, 2026	0.000001	0.000001	0.000001	0.000001
Wednesday, April 29, 2026	0.000001	0.000001	0.000001	0.000001
Tuesday, April 28, 2026	0.000001	0.000001	0.000001	0.000001

About these data

The AOA/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.