History AOA / EUR

The AOA/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000977

Inverse rate1,023.892307

Average0.000771

Change+4.50%

Observations82

Download CSV

Date	Open	Close	High	Low
Monday, October 26, 2026	0.000977	0.000977	0.000977	0.000977
Friday, October 23, 2026	0.000978	0.000978	0.000978	0.000978
Thursday, October 22, 2026	0.000976	0.000976	0.000976	0.000976
Wednesday, October 21, 2026	0.000975	0.000975	0.000975	0.000975
Tuesday, October 20, 2026	0.000976	0.000976	0.000976	0.000976
Monday, October 19, 2026	0.000977	0.000977	0.000977	0.000977
Friday, October 16, 2026	0.000974	0.000974	0.000974	0.000974
Thursday, October 15, 2026	0.000977	0.000977	0.000977	0.000977
Wednesday, October 14, 2026	0.000979	0.000979	0.000979	0.000979
Tuesday, October 13, 2026	0.000978	0.000978	0.000978	0.000978
Monday, October 12, 2026	0.000982	0.000982	0.000982	0.000982
Friday, October 9, 2026	0.000978	0.000978	0.000978	0.000978
Thursday, October 8, 2026	0.000977	0.000977	0.000977	0.000977
Wednesday, October 7, 2026	0.000978	0.000978	0.000978	0.000978
Tuesday, October 6, 2026	0.000973	0.000973	0.000973	0.000973
Monday, October 5, 2026	0.000977	0.000977	0.000977	0.000977
Friday, October 2, 2026	0.000973	0.000973	0.000973	0.000973
Thursday, October 1, 2026	0.000974	0.000974	0.000974	0.000974
Wednesday, September 30, 2026	0.000967	0.000967	0.000967	0.000967
Tuesday, September 29, 2026	0.000966	0.000966	0.000966	0.000966
Monday, September 28, 2026	0.000963	0.000963	0.000963	0.000963
Friday, September 25, 2026	0.000962	0.000962	0.000962	0.000962
Thursday, September 24, 2026	0.000963	0.000963	0.000963	0.000963
Wednesday, September 23, 2026	0.000963	0.000963	0.000963	0.000963
Tuesday, September 22, 2026	0.000957	0.000957	0.000957	0.000957
Monday, September 21, 2026	0.000956	0.000956	0.000956	0.000956
Friday, September 18, 2026	0.000953	0.000953	0.000953	0.000953
Thursday, September 17, 2026	0.000955	0.000955	0.000955	0.000955
Wednesday, September 16, 2026	0.000955	0.000955	0.000955	0.000955
Tuesday, September 15, 2026	0.000950	0.000950	0.000950	0.000950
Monday, September 14, 2026	0.000949	0.000949	0.000949	0.000949
Friday, September 11, 2026	0.000945	0.000945	0.000945	0.000945
Thursday, September 10, 2026	0.000944	0.000944	0.000944	0.000944
Wednesday, September 9, 2026	0.000942	0.000942	0.000942	0.000942
Tuesday, September 8, 2026	0.000942	0.000942	0.000942	0.000942
Monday, September 7, 2026	0.000942	0.000942	0.000942	0.000942
Friday, September 4, 2026	0.000943	0.000943	0.000943	0.000943
Thursday, September 3, 2026	0.000942	0.000942	0.000942	0.000942
Wednesday, September 2, 2026	0.000946	0.000946	0.000946	0.000946
Tuesday, September 1, 2026	0.000945	0.000945	0.000945	0.000945
Monday, August 31, 2026	0.000943	0.000943	0.000943	0.000943
Friday, August 28, 2026	0.000946	0.000946	0.000946	0.000946
Thursday, August 27, 2026	0.000940	0.000940	0.000940	0.000940
Wednesday, August 26, 2026	0.000940	0.000940	0.000940	0.000940
Tuesday, August 25, 2026	0.000939	0.000939	0.000939	0.000939
Monday, August 24, 2026	0.000940	0.000940	0.000940	0.000940
Friday, August 21, 2026	0.000938	0.000938	0.000938	0.000938
Thursday, August 20, 2026	0.000938	0.000938	0.000938	0.000938
Wednesday, August 19, 2026	0.000939	0.000939	0.000939	0.000939
Tuesday, August 18, 2026	0.000946	0.000946	0.000946	0.000946
Monday, August 17, 2026	0.000946	0.000946	0.000946	0.000946
Friday, August 14, 2026	0.000947	0.000947	0.000947	0.000947
Thursday, August 13, 2026	0.000950	0.000950	0.000950	0.000950
Wednesday, August 12, 2026	0.000950	0.000950	0.000950	0.000950
Tuesday, August 11, 2026	0.000949	0.000949	0.000949	0.000949
Monday, August 10, 2026	0.000949	0.000949	0.000949	0.000949
Friday, August 7, 2026	0.000948	0.000948	0.000948	0.000948
Thursday, August 6, 2026	0.000951	0.000951	0.000951	0.000951
Wednesday, August 5, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, August 4, 2026	0.000012	0.000012	0.000012	0.000012
Monday, August 3, 2026	0.000012	0.000012	0.000012	0.000012
Friday, July 31, 2026	0.000012	0.000012	0.000012	0.000012
Thursday, July 30, 2026	0.000012	0.000012	0.000012	0.000012
Wednesday, July 29, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, July 28, 2026	0.000012	0.000012	0.000012	0.000012
Monday, July 27, 2026	0.000012	0.000012	0.000012	0.000012
Friday, July 24, 2026	0.000012	0.000012	0.000012	0.000012
Thursday, July 23, 2026	0.000012	0.000012	0.000012	0.000012
Wednesday, July 22, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, July 21, 2026	0.000012	0.000012	0.000012	0.000012
Monday, July 20, 2026	0.000012	0.000012	0.000012	0.000012
Friday, July 17, 2026	0.000958	0.000958	0.000958	0.000958
Thursday, July 16, 2026	0.000012	0.000012	0.000012	0.000012
Wednesday, July 15, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, July 14, 2026	0.000012	0.000012	0.000012	0.000012
Friday, June 12, 2026	0.000946	0.000946	0.000946	0.000946
Friday, May 8, 2026	0.000929	0.000929	0.000929	0.000929
Tuesday, May 5, 2026	0.000935	0.000935	0.000935	0.000935
Monday, May 4, 2026	0.000937	0.000937	0.000937	0.000937
Thursday, April 30, 2026	0.000934	0.000934	0.000934	0.000934
Wednesday, April 29, 2026	0.000937	0.000937	0.000937	0.000937
Tuesday, April 28, 2026	0.000935	0.000935	0.000935	0.000935

About these data

The AOA/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.