About these data
The AOA/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AOA / EUR
The AOA/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.000979
Inverse rate1,021.829163
Average0.000732
Change+4.71%
Observations69
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 0.000979 | 0.000979 | 0.000979 | 0.000979 |
| Tuesday, October 6, 2026 | 0.000974 | 0.000974 | 0.000974 | 0.000974 |
| Monday, October 5, 2026 | 0.000977 | 0.000977 | 0.000977 | 0.000977 |
| Friday, October 2, 2026 | 0.000973 | 0.000973 | 0.000973 | 0.000973 |
| Thursday, October 1, 2026 | 0.000974 | 0.000974 | 0.000974 | 0.000974 |
| Wednesday, September 30, 2026 | 0.000967 | 0.000967 | 0.000967 | 0.000967 |
| Tuesday, September 29, 2026 | 0.000966 | 0.000966 | 0.000966 | 0.000966 |
| Monday, September 28, 2026 | 0.000963 | 0.000963 | 0.000963 | 0.000963 |
| Friday, September 25, 2026 | 0.000962 | 0.000962 | 0.000962 | 0.000962 |
| Thursday, September 24, 2026 | 0.000963 | 0.000963 | 0.000963 | 0.000963 |
| Wednesday, September 23, 2026 | 0.000963 | 0.000963 | 0.000963 | 0.000963 |
| Tuesday, September 22, 2026 | 0.000957 | 0.000957 | 0.000957 | 0.000957 |
| Monday, September 21, 2026 | 0.000956 | 0.000956 | 0.000956 | 0.000956 |
| Friday, September 18, 2026 | 0.000953 | 0.000953 | 0.000953 | 0.000953 |
| Thursday, September 17, 2026 | 0.000955 | 0.000955 | 0.000955 | 0.000955 |
| Wednesday, September 16, 2026 | 0.000955 | 0.000955 | 0.000955 | 0.000955 |
| Tuesday, September 15, 2026 | 0.000950 | 0.000950 | 0.000950 | 0.000950 |
| Monday, September 14, 2026 | 0.000949 | 0.000949 | 0.000949 | 0.000949 |
| Friday, September 11, 2026 | 0.000945 | 0.000945 | 0.000945 | 0.000945 |
| Thursday, September 10, 2026 | 0.000944 | 0.000944 | 0.000944 | 0.000944 |
| Wednesday, September 9, 2026 | 0.000942 | 0.000942 | 0.000942 | 0.000942 |
| Tuesday, September 8, 2026 | 0.000942 | 0.000942 | 0.000942 | 0.000942 |
| Monday, September 7, 2026 | 0.000942 | 0.000942 | 0.000942 | 0.000942 |
| Friday, September 4, 2026 | 0.000943 | 0.000943 | 0.000943 | 0.000943 |
| Thursday, September 3, 2026 | 0.000942 | 0.000942 | 0.000942 | 0.000942 |
| Wednesday, September 2, 2026 | 0.000946 | 0.000946 | 0.000946 | 0.000946 |
| Tuesday, September 1, 2026 | 0.000945 | 0.000945 | 0.000945 | 0.000945 |
| Monday, August 31, 2026 | 0.000943 | 0.000943 | 0.000943 | 0.000943 |
| Friday, August 28, 2026 | 0.000946 | 0.000946 | 0.000946 | 0.000946 |
| Thursday, August 27, 2026 | 0.000940 | 0.000940 | 0.000940 | 0.000940 |
| Wednesday, August 26, 2026 | 0.000940 | 0.000940 | 0.000940 | 0.000940 |
| Tuesday, August 25, 2026 | 0.000939 | 0.000939 | 0.000939 | 0.000939 |
| Monday, August 24, 2026 | 0.000940 | 0.000940 | 0.000940 | 0.000940 |
| Friday, August 21, 2026 | 0.000938 | 0.000938 | 0.000938 | 0.000938 |
| Thursday, August 20, 2026 | 0.000938 | 0.000938 | 0.000938 | 0.000938 |
| Wednesday, August 19, 2026 | 0.000939 | 0.000939 | 0.000939 | 0.000939 |
| Tuesday, August 18, 2026 | 0.000946 | 0.000946 | 0.000946 | 0.000946 |
| Monday, August 17, 2026 | 0.000946 | 0.000946 | 0.000946 | 0.000946 |
| Friday, August 14, 2026 | 0.000947 | 0.000947 | 0.000947 | 0.000947 |
| Thursday, August 13, 2026 | 0.000950 | 0.000950 | 0.000950 | 0.000950 |
| Wednesday, August 12, 2026 | 0.000950 | 0.000950 | 0.000950 | 0.000950 |
| Tuesday, August 11, 2026 | 0.000949 | 0.000949 | 0.000949 | 0.000949 |
| Monday, August 10, 2026 | 0.000949 | 0.000949 | 0.000949 | 0.000949 |
| Friday, August 7, 2026 | 0.000948 | 0.000948 | 0.000948 | 0.000948 |
| Thursday, August 6, 2026 | 0.000951 | 0.000951 | 0.000951 | 0.000951 |
| Wednesday, August 5, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Tuesday, August 4, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Monday, August 3, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Friday, July 31, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Thursday, July 30, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Wednesday, July 29, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Tuesday, July 28, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Monday, July 27, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Friday, July 24, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Thursday, July 23, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Wednesday, July 22, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Tuesday, July 21, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Monday, July 20, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Friday, July 17, 2026 | 0.000958 | 0.000958 | 0.000958 | 0.000958 |
| Thursday, July 16, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Wednesday, July 15, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Tuesday, July 14, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Friday, June 12, 2026 | 0.000946 | 0.000946 | 0.000946 | 0.000946 |
| Friday, May 8, 2026 | 0.000929 | 0.000929 | 0.000929 | 0.000929 |
| Tuesday, May 5, 2026 | 0.000935 | 0.000935 | 0.000935 | 0.000935 |
| Monday, May 4, 2026 | 0.000937 | 0.000937 | 0.000937 | 0.000937 |
| Thursday, April 30, 2026 | 0.000934 | 0.000934 | 0.000934 | 0.000934 |
| Wednesday, April 29, 2026 | 0.000937 | 0.000937 | 0.000937 | 0.000937 |
| Tuesday, April 28, 2026 | 0.000935 | 0.000935 | 0.000935 | 0.000935 |
Reference data supplied by our market data provider. It is not financial advice.