About these data
The AOA/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AOA / CNY
The AOA/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate38.015999
Inverse rate0.026305
Average38.060407
Change-0.21%
Observations24
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 38.015999 | 38.015999 | 38.015999 | 38.015999 |
| Thursday, August 6, 2026 | 37.986703 | 38.067169 | 38.061617 | 37.986703 |
| Wednesday, August 5, 2026 | 38.119589 | 38.077706 | 38.119589 | 38.067149 |
| Tuesday, August 4, 2026 | 38.115635 | 38.070354 | 38.115635 | 38.077706 |
| Monday, August 3, 2026 | 37.990901 | 38.004112 | 38.062051 | 37.990901 |
| Friday, July 31, 2026 | 38.017878 | 38.017878 | 38.017878 | 38.017876 |
| Thursday, July 30, 2026 | 38.214040 | 38.053813 | 38.214040 | 38.040486 |
| Wednesday, July 29, 2026 | 38.301960 | 38.067961 | 38.301960 | 38.053813 |
| Tuesday, July 28, 2026 | 38.150586 | 38.053480 | 38.150606 | 38.057780 |
| Monday, July 27, 2026 | 37.979584 | 38.044360 | 38.053480 | 37.979584 |
| Friday, July 24, 2026 | 38.017883 | 38.017883 | 38.017883 | 38.017876 |
| Thursday, July 23, 2026 | 37.973266 | 37.980610 | 38.071651 | 37.973266 |
| Wednesday, July 22, 2026 | 38.106651 | 38.063765 | 38.146702 | 38.056201 |
| Tuesday, July 21, 2026 | 38.005323 | 38.058645 | 38.063765 | 38.005323 |
| Monday, July 20, 2026 | 37.999065 | 38.058330 | 38.058645 | 37.999065 |
| Friday, July 17, 2026 | 38.017876 | 38.017876 | 38.017876 | 38.017876 |
| Thursday, July 16, 2026 | 38.006585 | 38.062712 | 38.070445 | 38.006585 |
| Wednesday, July 15, 2026 | 38.062712 | 38.228469 | 38.062712 | 38.062712 |
| Tuesday, July 14, 2026 | 38.195536 | 38.063575 | 38.195536 | 38.063084 |
| Tuesday, May 5, 2026 | 38.166622 | 38.096245 | 38.166622 | 38.075199 |
| Monday, May 4, 2026 | 38.073110 | 38.082293 | 38.073110 | 38.073110 |
| Thursday, April 30, 2026 | 38.082262 | 38.075560 | 38.082262 | 38.082262 |
| Wednesday, April 29, 2026 | 38.082262 | 38.075560 | 38.082262 | 38.082262 |
| Tuesday, April 28, 2026 | 38.075560 | 38.095411 | 38.075560 | 38.075560 |
Reference data supplied by our market data provider. It is not financial advice.