History AOA / CNY

The AOA/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007304

Inverse rate136.917259

Average0.007374

Change-2.46%

Observations80

Download CSV

Date	Open	Close	High	Low
Monday, October 26, 2026	0.007304	0.007304	0.007304	0.007304
Friday, October 23, 2026	0.007309	0.007309	0.007309	0.007309
Thursday, October 22, 2026	0.007316	0.007316	0.007316	0.007316
Wednesday, October 21, 2026	0.007316	0.007316	0.007316	0.007316
Tuesday, October 20, 2026	0.007316	0.007316	0.007316	0.007316
Monday, October 19, 2026	0.007330	0.007330	0.007330	0.007330
Friday, October 16, 2026	0.007315	0.007315	0.007315	0.007315
Thursday, October 15, 2026	0.007330	0.007330	0.007330	0.007330
Wednesday, October 14, 2026	0.007332	0.007332	0.007332	0.007332
Tuesday, October 13, 2026	0.007331	0.007331	0.007331	0.007331
Monday, October 12, 2026	0.007331	0.007331	0.007331	0.007331
Friday, October 9, 2026	0.007320	0.007320	0.007320	0.007320
Thursday, October 8, 2026	0.007342	0.007342	0.007342	0.007342
Wednesday, October 7, 2026	0.007345	0.007345	0.007345	0.007345
Tuesday, October 6, 2026	0.007345	0.007345	0.007345	0.007345
Monday, October 5, 2026	0.007345	0.007345	0.007345	0.007345
Friday, October 2, 2026	0.007339	0.007339	0.007339	0.007339
Thursday, October 1, 2026	0.007345	0.007345	0.007345	0.007345
Wednesday, September 30, 2026	0.007345	0.007345	0.007345	0.007345
Tuesday, September 29, 2026	0.007343	0.007343	0.007343	0.007343
Monday, September 28, 2026	0.007351	0.007351	0.007351	0.007351
Thursday, September 24, 2026	0.007352	0.007352	0.007352	0.007352
Wednesday, September 23, 2026	0.007352	0.007352	0.007352	0.007352
Tuesday, September 22, 2026	0.007340	0.007340	0.007340	0.007340
Monday, September 21, 2026	0.007335	0.007335	0.007335	0.007335
Friday, September 18, 2026	0.007337	0.007337	0.007337	0.007337
Thursday, September 17, 2026	0.007348	0.007348	0.007348	0.007348
Wednesday, September 16, 2026	0.007347	0.007347	0.007347	0.007347
Tuesday, September 15, 2026	0.007352	0.007352	0.007352	0.007352
Monday, September 14, 2026	0.007349	0.007349	0.007349	0.007349
Friday, September 11, 2026	0.007338	0.007338	0.007338	0.007338
Thursday, September 10, 2026	0.007348	0.007348	0.007348	0.007348
Wednesday, September 9, 2026	0.007353	0.007353	0.007353	0.007353
Tuesday, September 8, 2026	0.007353	0.007353	0.007353	0.007353
Monday, September 7, 2026	0.007353	0.007353	0.007353	0.007353
Friday, September 4, 2026	0.007359	0.007359	0.007359	0.007359
Thursday, September 3, 2026	0.007362	0.007362	0.007362	0.007362
Wednesday, September 2, 2026	0.007362	0.007362	0.007362	0.007362
Tuesday, September 1, 2026	0.007364	0.007364	0.007364	0.007364
Monday, August 31, 2026	0.007369	0.007369	0.007369	0.007369
Friday, August 28, 2026	0.007370	0.007370	0.007370	0.007370
Thursday, August 27, 2026	0.007366	0.007366	0.007366	0.007366
Wednesday, August 26, 2026	0.007366	0.007366	0.007366	0.007366
Tuesday, August 25, 2026	0.007364	0.007364	0.007364	0.007364
Monday, August 24, 2026	0.007371	0.007371	0.007371	0.007371
Friday, August 21, 2026	0.007355	0.007355	0.007355	0.007355
Thursday, August 20, 2026	0.007366	0.007366	0.007366	0.007366
Wednesday, August 19, 2026	0.007374	0.007374	0.007374	0.007374
Tuesday, August 18, 2026	0.007388	0.007388	0.007388	0.007388
Monday, August 17, 2026	0.007385	0.007385	0.007385	0.007385
Friday, August 14, 2026	0.007377	0.007377	0.007377	0.007377
Thursday, August 13, 2026	0.007389	0.007389	0.007389	0.007389
Wednesday, August 12, 2026	0.007389	0.007389	0.007389	0.007389
Tuesday, August 11, 2026	0.007391	0.007391	0.007391	0.007391
Monday, August 10, 2026	0.007394	0.007394	0.007394	0.007394
Friday, August 7, 2026	0.007384	0.007384	0.007384	0.007384
Thursday, August 6, 2026	0.007397	0.007397	0.007397	0.007397
Wednesday, August 5, 2026	0.007398	0.007398	0.007398	0.007398
Tuesday, August 4, 2026	0.007402	0.007402	0.007402	0.007402
Monday, August 3, 2026	0.007402	0.007402	0.007402	0.007402
Friday, July 31, 2026	0.007392	0.007392	0.007392	0.007392
Thursday, July 30, 2026	0.007403	0.007403	0.007403	0.007403
Wednesday, July 29, 2026	0.007415	0.007415	0.007415	0.007415
Tuesday, July 28, 2026	0.007423	0.007423	0.007423	0.007423
Monday, July 27, 2026	0.007417	0.007417	0.007417	0.007417
Friday, July 24, 2026	0.007421	0.007421	0.007421	0.007421
Thursday, July 23, 2026	0.007422	0.007422	0.007422	0.007422
Wednesday, July 22, 2026	0.007422	0.007422	0.007422	0.007422
Tuesday, July 21, 2026	0.007415	0.007415	0.007415	0.007415
Monday, July 20, 2026	0.007422	0.007422	0.007422	0.007422
Friday, July 17, 2026	0.007417	0.007417	0.007417	0.007417
Thursday, July 16, 2026	0.007422	0.007422	0.007422	0.007422
Wednesday, July 15, 2026	0.007418	0.007418	0.007418	0.007418
Tuesday, July 14, 2026	0.007420	0.007420	0.007420	0.007420
Friday, June 12, 2026	0.007406	0.007406	0.007406	0.007406
Tuesday, May 5, 2026	0.007480	0.007480	0.007480	0.007480
Monday, May 4, 2026	0.007480	0.007480	0.007480	0.007480
Thursday, April 30, 2026	0.007477	0.007477	0.007477	0.007477
Wednesday, April 29, 2026	0.007488	0.007488	0.007488	0.007488
Tuesday, April 28, 2026	0.007488	0.007488	0.007488	0.007488

About these data

The AOA/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.