History AOA / CNY

The AOA/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007338

Inverse rate136.274355

Average0.007397

Change-2.00%

Observations50

Download CSV

Date	Open	Close	High	Low
Friday, September 11, 2026	0.007338	0.007338	0.007338	0.007338
Thursday, September 10, 2026	0.007348	0.007348	0.007348	0.007348
Wednesday, September 9, 2026	0.007353	0.007353	0.007353	0.007353
Tuesday, September 8, 2026	0.007353	0.007353	0.007353	0.007353
Monday, September 7, 2026	0.007353	0.007353	0.007353	0.007353
Friday, September 4, 2026	0.007359	0.007359	0.007359	0.007359
Thursday, September 3, 2026	0.007362	0.007362	0.007362	0.007362
Wednesday, September 2, 2026	0.007362	0.007362	0.007362	0.007362
Tuesday, September 1, 2026	0.007364	0.007364	0.007364	0.007364
Monday, August 31, 2026	0.007369	0.007369	0.007369	0.007369
Friday, August 28, 2026	0.007370	0.007370	0.007370	0.007370
Thursday, August 27, 2026	0.007366	0.007366	0.007366	0.007366
Wednesday, August 26, 2026	0.007366	0.007366	0.007366	0.007366
Tuesday, August 25, 2026	0.007364	0.007364	0.007364	0.007364
Monday, August 24, 2026	0.007371	0.007371	0.007371	0.007371
Friday, August 21, 2026	0.007355	0.007355	0.007355	0.007355
Thursday, August 20, 2026	0.007366	0.007366	0.007366	0.007366
Wednesday, August 19, 2026	0.007374	0.007374	0.007374	0.007374
Tuesday, August 18, 2026	0.007388	0.007388	0.007388	0.007388
Monday, August 17, 2026	0.007385	0.007385	0.007385	0.007385
Friday, August 14, 2026	0.007377	0.007377	0.007377	0.007377
Thursday, August 13, 2026	0.007389	0.007389	0.007389	0.007389
Wednesday, August 12, 2026	0.007389	0.007389	0.007389	0.007389
Tuesday, August 11, 2026	0.007391	0.007391	0.007391	0.007391
Monday, August 10, 2026	0.007394	0.007394	0.007394	0.007394
Friday, August 7, 2026	0.007384	0.007384	0.007384	0.007384
Thursday, August 6, 2026	0.007397	0.007397	0.007397	0.007397
Wednesday, August 5, 2026	0.007398	0.007398	0.007398	0.007398
Tuesday, August 4, 2026	0.007402	0.007402	0.007402	0.007402
Monday, August 3, 2026	0.007402	0.007402	0.007402	0.007402
Friday, July 31, 2026	0.007392	0.007392	0.007392	0.007392
Thursday, July 30, 2026	0.007403	0.007403	0.007403	0.007403
Wednesday, July 29, 2026	0.007415	0.007415	0.007415	0.007415
Tuesday, July 28, 2026	0.007423	0.007423	0.007423	0.007423
Monday, July 27, 2026	0.007417	0.007417	0.007417	0.007417
Friday, July 24, 2026	0.007421	0.007421	0.007421	0.007421
Thursday, July 23, 2026	0.007422	0.007422	0.007422	0.007422
Wednesday, July 22, 2026	0.007422	0.007422	0.007422	0.007422
Tuesday, July 21, 2026	0.007415	0.007415	0.007415	0.007415
Monday, July 20, 2026	0.007422	0.007422	0.007422	0.007422
Friday, July 17, 2026	0.007417	0.007417	0.007417	0.007417
Thursday, July 16, 2026	0.007422	0.007422	0.007422	0.007422
Wednesday, July 15, 2026	0.007418	0.007418	0.007418	0.007418
Tuesday, July 14, 2026	0.007420	0.007420	0.007420	0.007420
Friday, June 12, 2026	0.007406	0.007406	0.007406	0.007406
Tuesday, May 5, 2026	0.007480	0.007480	0.007480	0.007480
Monday, May 4, 2026	0.007480	0.007480	0.007480	0.007480
Thursday, April 30, 2026	0.007477	0.007477	0.007477	0.007477
Wednesday, April 29, 2026	0.007488	0.007488	0.007488	0.007488
Tuesday, April 28, 2026	0.007488	0.007488	0.007488	0.007488

About these data

The AOA/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.