About these data
The AOA/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AOA / CNY
The AOA/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.007333
Inverse rate136.375184
Average0.007383
Change-2.07%
Observations67
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 0.007333 | 0.007333 | 0.007333 | 0.007333 |
| Tuesday, October 6, 2026 | 0.007331 | 0.007331 | 0.007331 | 0.007331 |
| Monday, October 5, 2026 | 0.007345 | 0.007345 | 0.007345 | 0.007345 |
| Friday, October 2, 2026 | 0.007339 | 0.007339 | 0.007339 | 0.007339 |
| Thursday, October 1, 2026 | 0.007345 | 0.007345 | 0.007345 | 0.007345 |
| Wednesday, September 30, 2026 | 0.007345 | 0.007345 | 0.007345 | 0.007345 |
| Tuesday, September 29, 2026 | 0.007343 | 0.007343 | 0.007343 | 0.007343 |
| Monday, September 28, 2026 | 0.007351 | 0.007351 | 0.007351 | 0.007351 |
| Thursday, September 24, 2026 | 0.007352 | 0.007352 | 0.007352 | 0.007352 |
| Wednesday, September 23, 2026 | 0.007352 | 0.007352 | 0.007352 | 0.007352 |
| Tuesday, September 22, 2026 | 0.007340 | 0.007340 | 0.007340 | 0.007340 |
| Monday, September 21, 2026 | 0.007335 | 0.007335 | 0.007335 | 0.007335 |
| Friday, September 18, 2026 | 0.007337 | 0.007337 | 0.007337 | 0.007337 |
| Thursday, September 17, 2026 | 0.007348 | 0.007348 | 0.007348 | 0.007348 |
| Wednesday, September 16, 2026 | 0.007347 | 0.007347 | 0.007347 | 0.007347 |
| Tuesday, September 15, 2026 | 0.007352 | 0.007352 | 0.007352 | 0.007352 |
| Monday, September 14, 2026 | 0.007349 | 0.007349 | 0.007349 | 0.007349 |
| Friday, September 11, 2026 | 0.007338 | 0.007338 | 0.007338 | 0.007338 |
| Thursday, September 10, 2026 | 0.007348 | 0.007348 | 0.007348 | 0.007348 |
| Wednesday, September 9, 2026 | 0.007353 | 0.007353 | 0.007353 | 0.007353 |
| Tuesday, September 8, 2026 | 0.007353 | 0.007353 | 0.007353 | 0.007353 |
| Monday, September 7, 2026 | 0.007353 | 0.007353 | 0.007353 | 0.007353 |
| Friday, September 4, 2026 | 0.007359 | 0.007359 | 0.007359 | 0.007359 |
| Thursday, September 3, 2026 | 0.007362 | 0.007362 | 0.007362 | 0.007362 |
| Wednesday, September 2, 2026 | 0.007362 | 0.007362 | 0.007362 | 0.007362 |
| Tuesday, September 1, 2026 | 0.007364 | 0.007364 | 0.007364 | 0.007364 |
| Monday, August 31, 2026 | 0.007369 | 0.007369 | 0.007369 | 0.007369 |
| Friday, August 28, 2026 | 0.007370 | 0.007370 | 0.007370 | 0.007370 |
| Thursday, August 27, 2026 | 0.007366 | 0.007366 | 0.007366 | 0.007366 |
| Wednesday, August 26, 2026 | 0.007366 | 0.007366 | 0.007366 | 0.007366 |
| Tuesday, August 25, 2026 | 0.007364 | 0.007364 | 0.007364 | 0.007364 |
| Monday, August 24, 2026 | 0.007371 | 0.007371 | 0.007371 | 0.007371 |
| Friday, August 21, 2026 | 0.007355 | 0.007355 | 0.007355 | 0.007355 |
| Thursday, August 20, 2026 | 0.007366 | 0.007366 | 0.007366 | 0.007366 |
| Wednesday, August 19, 2026 | 0.007374 | 0.007374 | 0.007374 | 0.007374 |
| Tuesday, August 18, 2026 | 0.007388 | 0.007388 | 0.007388 | 0.007388 |
| Monday, August 17, 2026 | 0.007385 | 0.007385 | 0.007385 | 0.007385 |
| Friday, August 14, 2026 | 0.007377 | 0.007377 | 0.007377 | 0.007377 |
| Thursday, August 13, 2026 | 0.007389 | 0.007389 | 0.007389 | 0.007389 |
| Wednesday, August 12, 2026 | 0.007389 | 0.007389 | 0.007389 | 0.007389 |
| Tuesday, August 11, 2026 | 0.007391 | 0.007391 | 0.007391 | 0.007391 |
| Monday, August 10, 2026 | 0.007394 | 0.007394 | 0.007394 | 0.007394 |
| Friday, August 7, 2026 | 0.007384 | 0.007384 | 0.007384 | 0.007384 |
| Thursday, August 6, 2026 | 0.007397 | 0.007397 | 0.007397 | 0.007397 |
| Wednesday, August 5, 2026 | 0.007398 | 0.007398 | 0.007398 | 0.007398 |
| Tuesday, August 4, 2026 | 0.007402 | 0.007402 | 0.007402 | 0.007402 |
| Monday, August 3, 2026 | 0.007402 | 0.007402 | 0.007402 | 0.007402 |
| Friday, July 31, 2026 | 0.007392 | 0.007392 | 0.007392 | 0.007392 |
| Thursday, July 30, 2026 | 0.007403 | 0.007403 | 0.007403 | 0.007403 |
| Wednesday, July 29, 2026 | 0.007415 | 0.007415 | 0.007415 | 0.007415 |
| Tuesday, July 28, 2026 | 0.007423 | 0.007423 | 0.007423 | 0.007423 |
| Monday, July 27, 2026 | 0.007417 | 0.007417 | 0.007417 | 0.007417 |
| Friday, July 24, 2026 | 0.007421 | 0.007421 | 0.007421 | 0.007421 |
| Thursday, July 23, 2026 | 0.007422 | 0.007422 | 0.007422 | 0.007422 |
| Wednesday, July 22, 2026 | 0.007422 | 0.007422 | 0.007422 | 0.007422 |
| Tuesday, July 21, 2026 | 0.007415 | 0.007415 | 0.007415 | 0.007415 |
| Monday, July 20, 2026 | 0.007422 | 0.007422 | 0.007422 | 0.007422 |
| Friday, July 17, 2026 | 0.007417 | 0.007417 | 0.007417 | 0.007417 |
| Thursday, July 16, 2026 | 0.007422 | 0.007422 | 0.007422 | 0.007422 |
| Wednesday, July 15, 2026 | 0.007418 | 0.007418 | 0.007418 | 0.007418 |
| Tuesday, July 14, 2026 | 0.007420 | 0.007420 | 0.007420 | 0.007420 |
| Friday, June 12, 2026 | 0.007406 | 0.007406 | 0.007406 | 0.007406 |
| Tuesday, May 5, 2026 | 0.007480 | 0.007480 | 0.007480 | 0.007480 |
| Monday, May 4, 2026 | 0.007480 | 0.007480 | 0.007480 | 0.007480 |
| Thursday, April 30, 2026 | 0.007477 | 0.007477 | 0.007477 | 0.007477 |
| Wednesday, April 29, 2026 | 0.007488 | 0.007488 | 0.007488 | 0.007488 |
| Tuesday, April 28, 2026 | 0.007488 | 0.007488 | 0.007488 | 0.007488 |
Reference data supplied by our market data provider. It is not financial advice.