History AOA / BWP

The AOA/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014262

Inverse rate70.114713

Average0.014678

Change-2.70%

Observations39

Download CSV

Date	Open	Close	High	Low
Wednesday, August 26, 2026	0.014262	0.014262	0.014262	0.014262
Tuesday, August 25, 2026	0.014506	0.014506	0.014506	0.014506
Monday, August 24, 2026	0.014542	0.014542	0.014542	0.014542
Friday, August 21, 2026	0.014318	0.014318	0.014318	0.014318
Thursday, August 20, 2026	0.014571	0.014571	0.014571	0.014571
Wednesday, August 19, 2026	0.014650	0.014650	0.014650	0.014650
Tuesday, August 18, 2026	0.014642	0.014642	0.014642	0.014642
Monday, August 17, 2026	0.014601	0.014601	0.014601	0.014601
Friday, August 14, 2026	0.014413	0.014413	0.014413	0.014413
Thursday, August 13, 2026	0.014610	0.014610	0.014610	0.014610
Wednesday, August 12, 2026	0.014597	0.014597	0.014597	0.014597
Tuesday, August 11, 2026	0.014634	0.014634	0.014634	0.014634
Monday, August 10, 2026	0.014613	0.014613	0.014613	0.014613
Friday, August 7, 2026	0.014454	0.014454	0.014454	0.014454
Thursday, August 6, 2026	0.014668	0.014668	0.014668	0.014668
Wednesday, August 5, 2026	0.014703	0.014703	0.014703	0.014703
Tuesday, August 4, 2026	0.014747	0.014747	0.014747	0.014747
Monday, August 3, 2026	0.014775	0.014775	0.014775	0.014775
Friday, July 31, 2026	0.014511	0.014511	0.014511	0.014511
Thursday, July 30, 2026	0.014825	0.014825	0.014825	0.014825
Wednesday, July 29, 2026	0.014920	0.014920	0.014920	0.014920
Tuesday, July 28, 2026	0.014946	0.014946	0.014946	0.014946
Monday, July 27, 2026	0.014900	0.014900	0.014900	0.014900
Friday, July 24, 2026	0.014686	0.014686	0.014686	0.014686
Thursday, July 23, 2026	0.014781	0.014781	0.014781	0.014781
Wednesday, July 22, 2026	0.014780	0.014780	0.014780	0.014780
Tuesday, July 21, 2026	0.015504	0.015504	0.015504	0.015504
Monday, July 20, 2026	0.015527	0.015527	0.015527	0.015527
Friday, July 17, 2026	0.014511	0.014511	0.014511	0.014511
Thursday, July 16, 2026	0.014700	0.014700	0.014700	0.014700
Wednesday, July 15, 2026	0.014665	0.014665	0.014665	0.014665
Tuesday, July 14, 2026	0.014780	0.014780	0.014780	0.014780
Friday, June 12, 2026	0.014367	0.014367	0.014367	0.014367
Friday, May 8, 2026	0.014329	0.014329	0.014329	0.014329
Tuesday, May 5, 2026	0.014730	0.014730	0.014730	0.014730
Monday, May 4, 2026	0.014719	0.014719	0.014719	0.014719
Thursday, April 30, 2026	0.014658	0.014658	0.014658	0.014658
Wednesday, April 29, 2026	0.014658	0.014658	0.014658	0.014658
Tuesday, April 28, 2026	0.014659	0.014659	0.014659	0.014659

About these data

The AOA/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.