History AOA / BWP

The AOA/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014654

Inverse rate68.239313

Average0.014607

Change-0.03%

Observations83

Download CSV

Date	Open	Close	High	Low
Tuesday, October 27, 2026	0.014654	0.014654	0.014654	0.014654
Monday, October 26, 2026	0.014623	0.014623	0.014623	0.014623
Friday, October 23, 2026	0.014660	0.014660	0.014660	0.014660
Thursday, October 22, 2026	0.014604	0.014604	0.014604	0.014604
Wednesday, October 21, 2026	0.014558	0.014558	0.014558	0.014558
Tuesday, October 20, 2026	0.014578	0.014578	0.014578	0.014578
Monday, October 19, 2026	0.014551	0.014551	0.014551	0.014551
Friday, October 16, 2026	0.014641	0.014641	0.014641	0.014641
Thursday, October 15, 2026	0.014597	0.014597	0.014597	0.014597
Wednesday, October 14, 2026	0.014586	0.014586	0.014586	0.014586
Tuesday, October 13, 2026	0.014587	0.014587	0.014587	0.014587
Monday, October 12, 2026	0.014618	0.014618	0.014618	0.014618
Friday, October 9, 2026	0.014680	0.014680	0.014680	0.014680
Thursday, October 8, 2026	0.014681	0.014681	0.014681	0.014681
Wednesday, October 7, 2026	0.014686	0.014686	0.014686	0.014686
Tuesday, October 6, 2026	0.014596	0.014596	0.014596	0.014596
Monday, October 5, 2026	0.014626	0.014626	0.014626	0.014626
Friday, October 2, 2026	0.014719	0.014719	0.014719	0.014719
Thursday, October 1, 2026	0.015055	0.015055	0.015055	0.015055
Wednesday, September 30, 2026	0.014988	0.014988	0.014988	0.014988
Tuesday, September 29, 2026	0.014509	0.014509	0.014509	0.014509
Monday, September 28, 2026	0.014528	0.014528	0.014528	0.014528
Friday, September 25, 2026	0.014563	0.014563	0.014563	0.014563
Thursday, September 24, 2026	0.014528	0.014528	0.014528	0.014528
Wednesday, September 23, 2026	0.014444	0.014444	0.014444	0.014444
Tuesday, September 22, 2026	0.014394	0.014394	0.014394	0.014394
Monday, September 21, 2026	0.014417	0.014417	0.014417	0.014417
Friday, September 18, 2026	0.014466	0.014466	0.014466	0.014466
Thursday, September 17, 2026	0.014413	0.014413	0.014413	0.014413
Wednesday, September 16, 2026	0.014418	0.014418	0.014418	0.014418
Tuesday, September 15, 2026	0.014375	0.014375	0.014375	0.014375
Monday, September 14, 2026	0.014364	0.014364	0.014364	0.014364
Friday, September 11, 2026	0.014393	0.014393	0.014393	0.014393
Thursday, September 10, 2026	0.014294	0.014294	0.014294	0.014294
Wednesday, September 9, 2026	0.014262	0.014262	0.014262	0.014262
Tuesday, September 8, 2026	0.014268	0.014268	0.014268	0.014268
Monday, September 7, 2026	0.014222	0.014222	0.014222	0.014222
Friday, September 4, 2026	0.014300	0.014300	0.014300	0.014300
Thursday, September 3, 2026	0.014560	0.014560	0.014560	0.014560
Wednesday, September 2, 2026	0.014616	0.014616	0.014616	0.014616
Tuesday, September 1, 2026	0.014619	0.014619	0.014619	0.014619
Monday, August 31, 2026	0.014594	0.014594	0.014594	0.014594
Friday, August 28, 2026	0.014300	0.014300	0.014300	0.014300
Thursday, August 27, 2026	0.014530	0.014530	0.014530	0.014530
Wednesday, August 26, 2026	0.014490	0.014490	0.014490	0.014490
Tuesday, August 25, 2026	0.014506	0.014506	0.014506	0.014506
Monday, August 24, 2026	0.014542	0.014542	0.014542	0.014542
Friday, August 21, 2026	0.014318	0.014318	0.014318	0.014318
Thursday, August 20, 2026	0.014571	0.014571	0.014571	0.014571
Wednesday, August 19, 2026	0.014650	0.014650	0.014650	0.014650
Tuesday, August 18, 2026	0.014642	0.014642	0.014642	0.014642
Monday, August 17, 2026	0.014601	0.014601	0.014601	0.014601
Friday, August 14, 2026	0.014413	0.014413	0.014413	0.014413
Thursday, August 13, 2026	0.014610	0.014610	0.014610	0.014610
Wednesday, August 12, 2026	0.014597	0.014597	0.014597	0.014597
Tuesday, August 11, 2026	0.014634	0.014634	0.014634	0.014634
Monday, August 10, 2026	0.014613	0.014613	0.014613	0.014613
Friday, August 7, 2026	0.014454	0.014454	0.014454	0.014454
Thursday, August 6, 2026	0.014668	0.014668	0.014668	0.014668
Wednesday, August 5, 2026	0.014703	0.014703	0.014703	0.014703
Tuesday, August 4, 2026	0.014747	0.014747	0.014747	0.014747
Monday, August 3, 2026	0.014775	0.014775	0.014775	0.014775
Friday, July 31, 2026	0.014511	0.014511	0.014511	0.014511
Thursday, July 30, 2026	0.014825	0.014825	0.014825	0.014825
Wednesday, July 29, 2026	0.014920	0.014920	0.014920	0.014920
Tuesday, July 28, 2026	0.014946	0.014946	0.014946	0.014946
Monday, July 27, 2026	0.014900	0.014900	0.014900	0.014900
Friday, July 24, 2026	0.014686	0.014686	0.014686	0.014686
Thursday, July 23, 2026	0.014781	0.014781	0.014781	0.014781
Wednesday, July 22, 2026	0.014780	0.014780	0.014780	0.014780
Tuesday, July 21, 2026	0.015504	0.015504	0.015504	0.015504
Monday, July 20, 2026	0.015527	0.015527	0.015527	0.015527
Friday, July 17, 2026	0.014511	0.014511	0.014511	0.014511
Thursday, July 16, 2026	0.014700	0.014700	0.014700	0.014700
Wednesday, July 15, 2026	0.014665	0.014665	0.014665	0.014665
Tuesday, July 14, 2026	0.014780	0.014780	0.014780	0.014780
Friday, June 12, 2026	0.014367	0.014367	0.014367	0.014367
Friday, May 8, 2026	0.014329	0.014329	0.014329	0.014329
Tuesday, May 5, 2026	0.014730	0.014730	0.014730	0.014730
Monday, May 4, 2026	0.014719	0.014719	0.014719	0.014719
Thursday, April 30, 2026	0.014658	0.014658	0.014658	0.014658
Wednesday, April 29, 2026	0.014658	0.014658	0.014658	0.014658
Tuesday, April 28, 2026	0.014659	0.014659	0.014659	0.014659

About these data

The AOA/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.