About these data
The AOA/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AOA / BRL
The AOA/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.005434
Inverse rate184.043383
Average0.005615
Change-0.66%
Observations65
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.005434 | 0.005434 | 0.005434 | 0.005434 |
| Friday, October 2, 2026 | 0.005721 | 0.005721 | 0.005721 | 0.005721 |
| Thursday, October 1, 2026 | 0.005722 | 0.005722 | 0.005722 | 0.005722 |
| Wednesday, September 30, 2026 | 0.005674 | 0.005674 | 0.005674 | 0.005674 |
| Tuesday, September 29, 2026 | 0.005700 | 0.005700 | 0.005700 | 0.005700 |
| Monday, September 28, 2026 | 0.005722 | 0.005722 | 0.005722 | 0.005722 |
| Friday, September 25, 2026 | 0.005682 | 0.005682 | 0.005682 | 0.005682 |
| Thursday, September 24, 2026 | 0.005686 | 0.005686 | 0.005686 | 0.005686 |
| Wednesday, September 23, 2026 | 0.005658 | 0.005658 | 0.005658 | 0.005658 |
| Tuesday, September 22, 2026 | 0.005587 | 0.005587 | 0.005587 | 0.005587 |
| Monday, September 21, 2026 | 0.005599 | 0.005599 | 0.005599 | 0.005599 |
| Friday, September 18, 2026 | 0.005633 | 0.005633 | 0.005633 | 0.005633 |
| Thursday, September 17, 2026 | 0.005614 | 0.005614 | 0.005614 | 0.005614 |
| Wednesday, September 16, 2026 | 0.005643 | 0.005643 | 0.005643 | 0.005643 |
| Tuesday, September 15, 2026 | 0.005634 | 0.005634 | 0.005634 | 0.005634 |
| Monday, September 14, 2026 | 0.005629 | 0.005629 | 0.005629 | 0.005629 |
| Friday, September 11, 2026 | 0.005586 | 0.005586 | 0.005586 | 0.005586 |
| Thursday, September 10, 2026 | 0.005591 | 0.005591 | 0.005591 | 0.005591 |
| Wednesday, September 9, 2026 | 0.005592 | 0.005592 | 0.005592 | 0.005592 |
| Tuesday, September 8, 2026 | 0.005572 | 0.005572 | 0.005572 | 0.005572 |
| Monday, September 7, 2026 | 0.005617 | 0.005617 | 0.005617 | 0.005617 |
| Friday, September 4, 2026 | 0.005589 | 0.005589 | 0.005589 | 0.005589 |
| Thursday, September 3, 2026 | 0.005590 | 0.005590 | 0.005590 | 0.005590 |
| Wednesday, September 2, 2026 | 0.005580 | 0.005580 | 0.005580 | 0.005580 |
| Tuesday, September 1, 2026 | 0.005646 | 0.005646 | 0.005646 | 0.005646 |
| Monday, August 31, 2026 | 0.005677 | 0.005677 | 0.005677 | 0.005677 |
| Friday, August 28, 2026 | 0.005682 | 0.005682 | 0.005682 | 0.005682 |
| Thursday, August 27, 2026 | 0.005655 | 0.005655 | 0.005655 | 0.005655 |
| Wednesday, August 26, 2026 | 0.005640 | 0.005640 | 0.005640 | 0.005640 |
| Tuesday, August 25, 2026 | 0.005639 | 0.005639 | 0.005639 | 0.005639 |
| Monday, August 24, 2026 | 0.005652 | 0.005652 | 0.005652 | 0.005652 |
| Friday, August 21, 2026 | 0.005629 | 0.005629 | 0.005629 | 0.005629 |
| Thursday, August 20, 2026 | 0.005690 | 0.005690 | 0.005690 | 0.005690 |
| Wednesday, August 19, 2026 | 0.005672 | 0.005672 | 0.005672 | 0.005672 |
| Tuesday, August 18, 2026 | 0.005714 | 0.005714 | 0.005714 | 0.005714 |
| Monday, August 17, 2026 | 0.005700 | 0.005700 | 0.005700 | 0.005700 |
| Friday, August 14, 2026 | 0.005727 | 0.005727 | 0.005727 | 0.005727 |
| Thursday, August 13, 2026 | 0.005698 | 0.005698 | 0.005698 | 0.005698 |
| Wednesday, August 12, 2026 | 0.005693 | 0.005693 | 0.005693 | 0.005693 |
| Tuesday, August 11, 2026 | 0.005669 | 0.005669 | 0.005669 | 0.005669 |
| Monday, August 10, 2026 | 0.005595 | 0.005595 | 0.005595 | 0.005595 |
| Friday, August 7, 2026 | 0.005572 | 0.005572 | 0.005572 | 0.005572 |
| Thursday, August 6, 2026 | 0.005614 | 0.005614 | 0.005614 | 0.005614 |
| Wednesday, August 5, 2026 | 0.005632 | 0.005632 | 0.005632 | 0.005632 |
| Tuesday, August 4, 2026 | 0.005638 | 0.005638 | 0.005638 | 0.005638 |
| Monday, August 3, 2026 | 0.005594 | 0.005594 | 0.005594 | 0.005594 |
| Friday, July 31, 2026 | 0.005562 | 0.005562 | 0.005562 | 0.005562 |
| Thursday, July 30, 2026 | 0.005565 | 0.005565 | 0.005565 | 0.005565 |
| Wednesday, July 29, 2026 | 0.005619 | 0.005619 | 0.005619 | 0.005619 |
| Tuesday, July 28, 2026 | 0.005632 | 0.005632 | 0.005632 | 0.005632 |
| Monday, July 27, 2026 | 0.005616 | 0.005616 | 0.005616 | 0.005616 |
| Friday, July 24, 2026 | 0.005562 | 0.005562 | 0.005562 | 0.005562 |
| Thursday, July 23, 2026 | 0.005586 | 0.005586 | 0.005586 | 0.005586 |
| Wednesday, July 22, 2026 | 0.005548 | 0.005548 | 0.005548 | 0.005548 |
| Tuesday, July 21, 2026 | 0.005576 | 0.005576 | 0.005576 | 0.005576 |
| Monday, July 20, 2026 | 0.005594 | 0.005594 | 0.005594 | 0.005594 |
| Friday, July 17, 2026 | 0.005601 | 0.005601 | 0.005601 | 0.005601 |
| Thursday, July 16, 2026 | 0.005604 | 0.005604 | 0.005604 | 0.005604 |
| Wednesday, July 15, 2026 | 0.005580 | 0.005580 | 0.005580 | 0.005580 |
| Tuesday, July 14, 2026 | 0.005577 | 0.005577 | 0.005577 | 0.005577 |
| Tuesday, May 5, 2026 | 0.005396 | 0.005396 | 0.005396 | 0.005396 |
| Monday, May 4, 2026 | 0.005459 | 0.005459 | 0.005459 | 0.005459 |
| Thursday, April 30, 2026 | 0.005442 | 0.005442 | 0.005442 | 0.005442 |
| Wednesday, April 29, 2026 | 0.005495 | 0.005495 | 0.005495 | 0.005495 |
| Tuesday, April 28, 2026 | 0.005470 | 0.005470 | 0.005470 | 0.005470 |
Reference data supplied by our market data provider. It is not financial advice.