currencies.zone

History AOA / BRL

The AOA/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,054.901121
Inverse rate0.000948
Average1,051.680574
Change-1.41%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,051.3758641,054.9011211,056.7338321,051.254704
Thursday, August 6, 20261,051.3637321,051.4970521,056.4890641,050.927754
Wednesday, August 5, 20261,054.3276401,054.4738431,054.9005571,051.072525
Tuesday, August 4, 20261,052.1755301,052.1997591,054.6566371,051.751018
Monday, August 3, 20261,049.7548761,049.6824421,051.8732601,049.332223
Friday, July 31, 20261,052.0340191,051.7914351,053.8566101,045.763912
Thursday, July 30, 20261,051.6701141,051.4399031,051.6701141,045.560202
Wednesday, July 29, 20261,046.3635761,046.3035711,052.4707521,043.396083
Tuesday, July 28, 20261,038.4141041,038.6630191,040.3569761,037.694079
Monday, July 27, 20261,037.0210921,037.1036661,040.0604481,035.737647
Friday, July 24, 20261,038.2672111,037.9128351,040.5167991,037.322679
Thursday, July 23, 20261,037.9953211,038.0543771,040.1607481,037.204741
Wednesday, July 22, 20261,041.3241291,041.2409041,043.6109031,036.980748
Tuesday, July 21, 20261,040.3267971,040.5165901,042.0971671,040.137072
Monday, July 20, 20261,041.6332071,041.8234781,042.7760181,040.469135
Friday, July 17, 20261,044.3275641,044.3275641,045.2846911,042.776018
Thursday, July 16, 20261,044.4471271,044.2439291,045.0452801,042.490045
Wednesday, July 15, 20261,046.8437871,046.5796201,047.3243691,043.670599
Tuesday, July 14, 20261,042.4300731,042.3586611,044.2674861,040.706015
Friday, June 12, 20261,057.5817081,056.7249731,058.5624831,055.625454
Friday, May 8, 20261,071.1038181,076.5338401,076.6607961,070.978244
Tuesday, May 5, 20261,069.7235251,069.7861991,077.1688431,069.498065
Monday, May 4, 20261,067.6098541,067.6098541,069.8488791,066.288343
Thursday, April 30, 20261,071.1038181,071.0033271,076.0644841,070.112160
Wednesday, April 29, 20261,067.2230351,066.9486901,071.8582551,064.349468
Tuesday, April 28, 20261,070.1121601,069.9742631,070.3505171,066.848976

About these data

The AOA/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency