History AOA / BRL

The AOA/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005637

Inverse rate177.414964

Average0.005606

Change+3.05%

Observations52

Download CSV

Date	Open	Close	High	Low
Wednesday, September 16, 2026	0.005637	0.005637	0.005637	0.005637
Tuesday, September 15, 2026	0.005634	0.005634	0.005634	0.005634
Monday, September 14, 2026	0.005629	0.005629	0.005629	0.005629
Friday, September 11, 2026	0.005586	0.005586	0.005586	0.005586
Thursday, September 10, 2026	0.005591	0.005591	0.005591	0.005591
Wednesday, September 9, 2026	0.005592	0.005592	0.005592	0.005592
Tuesday, September 8, 2026	0.005572	0.005572	0.005572	0.005572
Monday, September 7, 2026	0.005617	0.005617	0.005617	0.005617
Friday, September 4, 2026	0.005589	0.005589	0.005589	0.005589
Thursday, September 3, 2026	0.005590	0.005590	0.005590	0.005590
Wednesday, September 2, 2026	0.005580	0.005580	0.005580	0.005580
Tuesday, September 1, 2026	0.005646	0.005646	0.005646	0.005646
Monday, August 31, 2026	0.005677	0.005677	0.005677	0.005677
Friday, August 28, 2026	0.005682	0.005682	0.005682	0.005682
Thursday, August 27, 2026	0.005655	0.005655	0.005655	0.005655
Wednesday, August 26, 2026	0.005640	0.005640	0.005640	0.005640
Tuesday, August 25, 2026	0.005639	0.005639	0.005639	0.005639
Monday, August 24, 2026	0.005652	0.005652	0.005652	0.005652
Friday, August 21, 2026	0.005629	0.005629	0.005629	0.005629
Thursday, August 20, 2026	0.005690	0.005690	0.005690	0.005690
Wednesday, August 19, 2026	0.005672	0.005672	0.005672	0.005672
Tuesday, August 18, 2026	0.005714	0.005714	0.005714	0.005714
Monday, August 17, 2026	0.005700	0.005700	0.005700	0.005700
Friday, August 14, 2026	0.005727	0.005727	0.005727	0.005727
Thursday, August 13, 2026	0.005698	0.005698	0.005698	0.005698
Wednesday, August 12, 2026	0.005693	0.005693	0.005693	0.005693
Tuesday, August 11, 2026	0.005669	0.005669	0.005669	0.005669
Monday, August 10, 2026	0.005595	0.005595	0.005595	0.005595
Friday, August 7, 2026	0.005572	0.005572	0.005572	0.005572
Thursday, August 6, 2026	0.005614	0.005614	0.005614	0.005614
Wednesday, August 5, 2026	0.005632	0.005632	0.005632	0.005632
Tuesday, August 4, 2026	0.005638	0.005638	0.005638	0.005638
Monday, August 3, 2026	0.005594	0.005594	0.005594	0.005594
Friday, July 31, 2026	0.005562	0.005562	0.005562	0.005562
Thursday, July 30, 2026	0.005565	0.005565	0.005565	0.005565
Wednesday, July 29, 2026	0.005619	0.005619	0.005619	0.005619
Tuesday, July 28, 2026	0.005632	0.005632	0.005632	0.005632
Monday, July 27, 2026	0.005616	0.005616	0.005616	0.005616
Friday, July 24, 2026	0.005562	0.005562	0.005562	0.005562
Thursday, July 23, 2026	0.005586	0.005586	0.005586	0.005586
Wednesday, July 22, 2026	0.005548	0.005548	0.005548	0.005548
Tuesday, July 21, 2026	0.005576	0.005576	0.005576	0.005576
Monday, July 20, 2026	0.005594	0.005594	0.005594	0.005594
Friday, July 17, 2026	0.005601	0.005601	0.005601	0.005601
Thursday, July 16, 2026	0.005604	0.005604	0.005604	0.005604
Wednesday, July 15, 2026	0.005580	0.005580	0.005580	0.005580
Tuesday, July 14, 2026	0.005577	0.005577	0.005577	0.005577
Tuesday, May 5, 2026	0.005396	0.005396	0.005396	0.005396
Monday, May 4, 2026	0.005459	0.005459	0.005459	0.005459
Thursday, April 30, 2026	0.005442	0.005442	0.005442	0.005442
Wednesday, April 29, 2026	0.005495	0.005495	0.005495	0.005495
Tuesday, April 28, 2026	0.005470	0.005470	0.005470	0.005470

About these data

The AOA/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.