History AMD / UZS

The AMD/UZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.030664

Inverse rate32.611370

Average0.030607

Change-0.98%

Observations23

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.030607	0.030664	0.030664	0.030607
Thursday, August 6, 2026	0.030711	0.030776	0.030711	0.030662
Wednesday, August 5, 2026	0.030882	0.030830	0.030882	0.030767
Tuesday, August 4, 2026	0.030820	0.030596	0.030926	0.030747
Monday, August 3, 2026	0.030513	0.030523	0.030697	0.030513
Friday, July 31, 2026	0.030475	0.030589	0.030589	0.030475
Thursday, July 30, 2026	0.030511	0.030572	0.030698	0.030511
Wednesday, July 29, 2026	0.030652	0.030462	0.030652	0.030536
Tuesday, July 28, 2026	0.030535	0.030559	0.030535	0.030493
Monday, July 27, 2026	0.030604	0.030582	0.030604	0.030472
Friday, July 24, 2026	0.030524	0.030511	0.030524	0.030412
Thursday, July 23, 2026	0.030204	0.030207	0.030530	0.030204
Wednesday, July 22, 2026	0.030518	0.030609	0.030550	0.030348
Tuesday, July 21, 2026	0.030582	0.030579	0.030582	0.030466
Monday, July 20, 2026	0.030597	0.030645	0.030597	0.030562
Friday, July 17, 2026	0.030463	0.030463	0.030463	0.030463
Thursday, July 16, 2026	0.030317	0.030410	0.030567	0.030317
Wednesday, July 15, 2026	0.030417	0.030553	0.030417	0.030417
Friday, June 12, 2026	0.030699	0.030699	0.030699	0.030699
Friday, May 8, 2026	0.030363	0.030405	0.030405	0.030363
Tuesday, May 5, 2026	0.030880	0.030824	0.030880	0.030704
Thursday, April 30, 2026	0.030921	0.030934	0.031116	0.030921
Wednesday, April 29, 2026	0.030955	0.030968	0.031130	0.030955

About these data

The AMD/UZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.