History AMD / UZS

The AMD/UZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate32.416919

Inverse rate0.030848

Average32.506047

Change+0.39%

Observations49

Download CSV

Date	Open	Close	High	Low
Monday, September 14, 2026	32.416919	32.416919	32.416919	32.416919
Friday, September 11, 2026	32.418435	32.418435	32.418435	32.418435
Thursday, September 10, 2026	31.476326	31.476326	31.476326	31.476326
Wednesday, September 9, 2026	32.499726	32.499726	32.499726	32.499726
Tuesday, September 8, 2026	32.397972	32.397972	32.397972	32.397972
Monday, September 7, 2026	31.468427	31.468427	31.468427	31.468427
Friday, September 4, 2026	32.379248	32.379248	32.379248	32.379248
Thursday, September 3, 2026	32.390222	32.390222	32.390222	32.390222
Wednesday, September 2, 2026	32.394675	32.394675	32.394675	32.394675
Tuesday, September 1, 2026	32.411549	32.411549	32.411549	32.411549
Monday, August 31, 2026	32.385280	32.385280	32.385280	32.385280
Friday, August 28, 2026	32.433620	32.433620	32.433620	32.433620
Thursday, August 27, 2026	32.420254	32.420254	32.420254	32.420254
Wednesday, August 26, 2026	32.412240	32.412240	32.412240	32.412240
Tuesday, August 25, 2026	32.230234	32.230234	32.230234	32.230234
Monday, August 24, 2026	32.339399	32.339399	32.339399	32.339399
Friday, August 21, 2026	32.492047	32.492047	32.492047	32.492047
Thursday, August 20, 2026	32.398550	32.398550	32.398550	32.398550
Wednesday, August 19, 2026	32.335511	32.335511	32.335511	32.335511
Tuesday, August 18, 2026	32.328149	32.328149	32.328149	32.328149
Monday, August 17, 2026	32.457534	32.457534	32.457534	32.457534
Friday, August 14, 2026	32.492061	32.492061	32.492061	32.492061
Thursday, August 13, 2026	32.637217	32.637217	32.637217	32.637217
Wednesday, August 12, 2026	32.642784	32.642784	32.642784	32.642784
Tuesday, August 11, 2026	32.469841	32.469841	32.469841	32.469841
Monday, August 10, 2026	32.580792	32.580792	32.580792	32.580792
Friday, August 7, 2026	32.611370	32.611370	32.611370	32.611370
Thursday, August 6, 2026	32.492964	32.492964	32.492964	32.492964
Wednesday, August 5, 2026	32.436275	32.436275	32.436275	32.436275
Tuesday, August 4, 2026	32.683964	32.683964	32.683964	32.683964
Monday, August 3, 2026	32.761734	32.761734	32.761734	32.761734
Friday, July 31, 2026	32.691220	32.691220	32.691220	32.691220
Thursday, July 30, 2026	32.709768	32.709768	32.709768	32.709768
Wednesday, July 29, 2026	32.827453	32.827453	32.827453	32.827453
Tuesday, July 28, 2026	32.723199	32.723199	32.723199	32.723199
Monday, July 27, 2026	32.698924	32.698924	32.698924	32.698924
Friday, July 24, 2026	32.774996	32.774996	32.774996	32.774996
Thursday, July 23, 2026	33.105168	33.105168	33.105168	33.105168
Wednesday, July 22, 2026	32.670104	32.670104	32.670104	32.670104
Tuesday, July 21, 2026	32.702497	32.702497	32.702497	32.702497
Monday, July 20, 2026	32.632242	32.632242	32.632242	32.632242
Friday, July 17, 2026	32.827214	32.827214	32.827214	32.827214
Thursday, July 16, 2026	32.884420	32.884420	32.884420	32.884420
Wednesday, July 15, 2026	32.729824	32.729824	32.729824	32.729824
Friday, June 12, 2026	32.574004	32.574004	32.574004	32.574004
Friday, May 8, 2026	32.889202	32.889202	32.889202	32.889202
Tuesday, May 5, 2026	32.442732	32.442732	32.442732	32.442732
Thursday, April 30, 2026	32.326888	32.326888	32.326888	32.326888
Wednesday, April 29, 2026	32.291133	32.291133	32.291133	32.291133

About these data

The AMD/UZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.