History AMD / USD

The AMD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002741

Inverse rate364.880005

Average0.002731

Change+1.59%

Observations34

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.002741	0.002741	0.002741	0.002741
Friday, August 21, 2026	0.002742	0.002742	0.002742	0.002742
Thursday, August 20, 2026	0.002742	0.002742	0.002742	0.002742
Wednesday, August 19, 2026	0.002744	0.002744	0.002744	0.002744
Tuesday, August 18, 2026	0.002742	0.002742	0.002742	0.002742
Monday, August 17, 2026	0.002740	0.002740	0.002740	0.002740
Friday, August 14, 2026	0.002737	0.002737	0.002737	0.002737
Thursday, August 13, 2026	0.002737	0.002737	0.002737	0.002737
Wednesday, August 12, 2026	0.002737	0.002737	0.002737	0.002737
Tuesday, August 11, 2026	0.002735	0.002735	0.002735	0.002735
Monday, August 10, 2026	0.002737	0.002737	0.002737	0.002737
Friday, August 7, 2026	0.002735	0.002735	0.002735	0.002735
Thursday, August 6, 2026	0.002734	0.002734	0.002734	0.002734
Wednesday, August 5, 2026	0.002735	0.002735	0.002735	0.002735
Tuesday, August 4, 2026	0.002728	0.002728	0.002728	0.002728
Monday, August 3, 2026	0.002736	0.002736	0.002736	0.002736
Friday, July 31, 2026	0.002734	0.002734	0.002734	0.002734
Thursday, July 30, 2026	0.002731	0.002731	0.002731	0.002731
Wednesday, July 29, 2026	0.002734	0.002734	0.002734	0.002734
Tuesday, July 28, 2026	0.002732	0.002732	0.002732	0.002732
Monday, July 27, 2026	0.002731	0.002731	0.002731	0.002731
Friday, July 24, 2026	0.002737	0.002737	0.002737	0.002737
Thursday, July 23, 2026	0.002736	0.002736	0.002736	0.002736
Wednesday, July 22, 2026	0.002729	0.002729	0.002729	0.002729
Tuesday, July 21, 2026	0.002731	0.002731	0.002731	0.002731
Monday, July 20, 2026	0.002737	0.002737	0.002737	0.002737
Friday, July 17, 2026	0.002730	0.002730	0.002730	0.002730
Thursday, July 16, 2026	0.002732	0.002732	0.002732	0.002732
Wednesday, July 15, 2026	0.002727	0.002727	0.002727	0.002727
Friday, June 12, 2026	0.002720	0.002720	0.002720	0.002720
Friday, May 8, 2026	0.002714	0.002714	0.002714	0.002714
Tuesday, May 5, 2026	0.002703	0.002703	0.002703	0.002703
Thursday, April 30, 2026	0.002701	0.002701	0.002701	0.002701
Wednesday, April 29, 2026	0.002698	0.002698	0.002698	0.002698

About these data

The AMD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.