About these data
The AMD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AMD / USD
The AMD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.465381
Inverse rate0.223945
Average4.660865
Change-9.96%
Observations21
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4.406459 | 4.465381 | 4.527020 | 4.402427 |
| Thursday, August 6, 2026 | 4.406872 | 4.406909 | 4.523869 | 4.406412 |
| Wednesday, August 5, 2026 | 4.515608 | 4.515686 | 4.516626 | 4.471349 |
| Tuesday, August 4, 2026 | 4.546160 | 4.546216 | 4.573180 | 4.508118 |
| Monday, August 3, 2026 | 4.546072 | 4.545971 | 4.569160 | 4.491578 |
| Friday, July 31, 2026 | 4.571822 | 4.594799 | 4.648236 | 4.571250 |
| Thursday, July 30, 2026 | 4.592418 | 4.592657 | 4.650102 | 4.592018 |
| Wednesday, July 29, 2026 | 4.580202 | 4.579862 | 4.593406 | 4.556992 |
| Tuesday, July 28, 2026 | 4.648092 | 4.648338 | 4.649218 | 4.563512 |
| Monday, July 27, 2026 | 4.695636 | 4.695427 | 4.696235 | 4.638662 |
| Friday, July 24, 2026 | 4.658193 | 4.705951 | 4.709894 | 4.646404 |
| Thursday, July 23, 2026 | 4.667522 | 4.667440 | 4.707812 | 4.652541 |
| Wednesday, July 22, 2026 | 4.699296 | 4.698947 | 4.712857 | 4.662862 |
| Tuesday, July 21, 2026 | 4.677008 | 4.676964 | 4.696604 | 4.655582 |
| Monday, July 20, 2026 | 4.651397 | 4.650991 | 4.666018 | 4.640365 |
| Friday, July 17, 2026 | 4.667474 | 4.667474 | 4.691622 | 4.643808 |
| Thursday, July 16, 2026 | 4.687429 | 4.687409 | 4.688290 | 4.654425 |
| Wednesday, July 15, 2026 | 4.732267 | 4.732559 | 4.733319 | 4.683633 |
| Tuesday, May 5, 2026 | 4.899992 | 4.900072 | 4.950507 | 4.878572 |
| Thursday, April 30, 2026 | 4.939735 | 4.939778 | 4.963383 | 4.935566 |
| Wednesday, April 29, 2026 | 4.959299 | 4.959340 | 4.960552 | 4.938880 |
Reference data supplied by our market data provider. It is not financial advice.