History AMD / RUB

The AMD/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.232813

Inverse rate4.295301

Average0.224864

Change+15.46%

Observations49

Download CSV

Date	Open	Close	High	Low
Wednesday, September 16, 2026	0.232813	0.232813	0.232813	0.232813
Tuesday, September 15, 2026	0.231512	0.231512	0.231512	0.231512
Monday, September 14, 2026	0.232901	0.232901	0.232901	0.232901
Friday, September 11, 2026	0.232132	0.232132	0.232132	0.232132
Thursday, September 10, 2026	0.231016	0.231016	0.231016	0.231016
Wednesday, September 9, 2026	0.234103	0.234103	0.234103	0.234103
Tuesday, September 8, 2026	0.236411	0.236411	0.236411	0.236411
Monday, September 7, 2026	0.236630	0.236630	0.236630	0.236630
Friday, September 4, 2026	0.238448	0.238448	0.238448	0.238448
Thursday, September 3, 2026	0.238209	0.238209	0.238209	0.238209
Wednesday, September 2, 2026	0.240062	0.240062	0.240062	0.240062
Tuesday, September 1, 2026	0.238606	0.238606	0.238606	0.238606
Monday, August 31, 2026	0.237095	0.237095	0.237095	0.237095
Friday, August 28, 2026	0.235790	0.235790	0.235790	0.235790
Thursday, August 27, 2026	0.235953	0.235953	0.235953	0.235953
Wednesday, August 26, 2026	0.231818	0.231818	0.231818	0.231818
Tuesday, August 25, 2026	0.229735	0.229735	0.229735	0.229735
Monday, August 24, 2026	0.229792	0.229792	0.229792	0.229792
Friday, August 21, 2026	0.226759	0.226759	0.226759	0.226759
Thursday, August 20, 2026	0.226994	0.226994	0.226994	0.226994
Wednesday, August 19, 2026	0.230467	0.230467	0.230467	0.230467
Tuesday, August 18, 2026	0.232746	0.232746	0.232746	0.232746
Monday, August 17, 2026	0.232727	0.232727	0.232727	0.232727
Friday, August 14, 2026	0.230592	0.230592	0.230592	0.230592
Thursday, August 13, 2026	0.227366	0.227366	0.227366	0.227366
Wednesday, August 12, 2026	0.226853	0.226853	0.226853	0.226853
Tuesday, August 11, 2026	0.225526	0.225526	0.225526	0.225526
Monday, August 10, 2026	0.225777	0.225777	0.225777	0.225777
Friday, August 7, 2026	0.223945	0.223945	0.223945	0.223945
Thursday, August 6, 2026	0.226916	0.226916	0.226916	0.226916
Wednesday, August 5, 2026	0.221450	0.221450	0.221450	0.221450
Tuesday, August 4, 2026	0.219963	0.219963	0.219963	0.219963
Monday, August 3, 2026	0.219975	0.219975	0.219975	0.219975
Friday, July 31, 2026	0.217637	0.217637	0.217637	0.217637
Thursday, July 30, 2026	0.217739	0.217739	0.217739	0.217739
Wednesday, July 29, 2026	0.218347	0.218347	0.218347	0.218347
Tuesday, July 28, 2026	0.215131	0.215131	0.215131	0.215131
Monday, July 27, 2026	0.212973	0.212973	0.212973	0.212973
Friday, July 24, 2026	0.212497	0.212497	0.212497	0.212497
Thursday, July 23, 2026	0.214250	0.214250	0.214250	0.214250
Wednesday, July 22, 2026	0.212814	0.212814	0.212814	0.212814
Tuesday, July 21, 2026	0.213814	0.213814	0.213814	0.213814
Monday, July 20, 2026	0.215008	0.215008	0.215008	0.215008
Friday, July 17, 2026	0.214249	0.214249	0.214249	0.214249
Thursday, July 16, 2026	0.213337	0.213337	0.213337	0.213337
Wednesday, July 15, 2026	0.211302	0.211302	0.211302	0.211302
Tuesday, May 5, 2026	0.204079	0.204079	0.204079	0.204079
Thursday, April 30, 2026	0.202438	0.202438	0.202438	0.202438
Wednesday, April 29, 2026	0.201640	0.201640	0.201640	0.201640

About these data

The AMD/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.