About these data
The AMD/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AMD / RUB
The AMD/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.236451
Inverse rate4.229213
Average0.226390
Change+17.26%
Observations61
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 6, 2026 | 0.236451 | 0.236451 | 0.236451 | 0.236451 |
| Monday, October 5, 2026 | 0.236058 | 0.236058 | 0.236058 | 0.236058 |
| Friday, October 2, 2026 | 0.231128 | 0.231128 | 0.231128 | 0.231128 |
| Thursday, October 1, 2026 | 0.230105 | 0.230105 | 0.230105 | 0.230105 |
| Wednesday, September 30, 2026 | 0.230100 | 0.230100 | 0.230100 | 0.230100 |
| Tuesday, September 29, 2026 | 0.230907 | 0.230907 | 0.230907 | 0.230907 |
| Monday, September 28, 2026 | 0.232871 | 0.232871 | 0.232871 | 0.232871 |
| Thursday, September 24, 2026 | 0.234234 | 0.234234 | 0.234234 | 0.234234 |
| Wednesday, September 23, 2026 | 0.233573 | 0.233573 | 0.233573 | 0.233573 |
| Tuesday, September 22, 2026 | 0.232101 | 0.232101 | 0.232101 | 0.232101 |
| Friday, September 18, 2026 | 0.231815 | 0.231815 | 0.231815 | 0.231815 |
| Thursday, September 17, 2026 | 0.232760 | 0.232760 | 0.232760 | 0.232760 |
| Wednesday, September 16, 2026 | 0.232143 | 0.232143 | 0.232143 | 0.232143 |
| Tuesday, September 15, 2026 | 0.231512 | 0.231512 | 0.231512 | 0.231512 |
| Monday, September 14, 2026 | 0.232901 | 0.232901 | 0.232901 | 0.232901 |
| Friday, September 11, 2026 | 0.232132 | 0.232132 | 0.232132 | 0.232132 |
| Thursday, September 10, 2026 | 0.231016 | 0.231016 | 0.231016 | 0.231016 |
| Wednesday, September 9, 2026 | 0.234103 | 0.234103 | 0.234103 | 0.234103 |
| Tuesday, September 8, 2026 | 0.236411 | 0.236411 | 0.236411 | 0.236411 |
| Monday, September 7, 2026 | 0.236630 | 0.236630 | 0.236630 | 0.236630 |
| Friday, September 4, 2026 | 0.238448 | 0.238448 | 0.238448 | 0.238448 |
| Thursday, September 3, 2026 | 0.238209 | 0.238209 | 0.238209 | 0.238209 |
| Wednesday, September 2, 2026 | 0.240062 | 0.240062 | 0.240062 | 0.240062 |
| Tuesday, September 1, 2026 | 0.238606 | 0.238606 | 0.238606 | 0.238606 |
| Monday, August 31, 2026 | 0.237095 | 0.237095 | 0.237095 | 0.237095 |
| Friday, August 28, 2026 | 0.235790 | 0.235790 | 0.235790 | 0.235790 |
| Thursday, August 27, 2026 | 0.235953 | 0.235953 | 0.235953 | 0.235953 |
| Wednesday, August 26, 2026 | 0.231818 | 0.231818 | 0.231818 | 0.231818 |
| Tuesday, August 25, 2026 | 0.229735 | 0.229735 | 0.229735 | 0.229735 |
| Monday, August 24, 2026 | 0.229792 | 0.229792 | 0.229792 | 0.229792 |
| Friday, August 21, 2026 | 0.226759 | 0.226759 | 0.226759 | 0.226759 |
| Thursday, August 20, 2026 | 0.226994 | 0.226994 | 0.226994 | 0.226994 |
| Wednesday, August 19, 2026 | 0.230467 | 0.230467 | 0.230467 | 0.230467 |
| Tuesday, August 18, 2026 | 0.232746 | 0.232746 | 0.232746 | 0.232746 |
| Monday, August 17, 2026 | 0.232727 | 0.232727 | 0.232727 | 0.232727 |
| Friday, August 14, 2026 | 0.230592 | 0.230592 | 0.230592 | 0.230592 |
| Thursday, August 13, 2026 | 0.227366 | 0.227366 | 0.227366 | 0.227366 |
| Wednesday, August 12, 2026 | 0.226853 | 0.226853 | 0.226853 | 0.226853 |
| Tuesday, August 11, 2026 | 0.225526 | 0.225526 | 0.225526 | 0.225526 |
| Monday, August 10, 2026 | 0.225777 | 0.225777 | 0.225777 | 0.225777 |
| Friday, August 7, 2026 | 0.223945 | 0.223945 | 0.223945 | 0.223945 |
| Thursday, August 6, 2026 | 0.226916 | 0.226916 | 0.226916 | 0.226916 |
| Wednesday, August 5, 2026 | 0.221450 | 0.221450 | 0.221450 | 0.221450 |
| Tuesday, August 4, 2026 | 0.219963 | 0.219963 | 0.219963 | 0.219963 |
| Monday, August 3, 2026 | 0.219975 | 0.219975 | 0.219975 | 0.219975 |
| Friday, July 31, 2026 | 0.217637 | 0.217637 | 0.217637 | 0.217637 |
| Thursday, July 30, 2026 | 0.217739 | 0.217739 | 0.217739 | 0.217739 |
| Wednesday, July 29, 2026 | 0.218347 | 0.218347 | 0.218347 | 0.218347 |
| Tuesday, July 28, 2026 | 0.215131 | 0.215131 | 0.215131 | 0.215131 |
| Monday, July 27, 2026 | 0.212973 | 0.212973 | 0.212973 | 0.212973 |
| Friday, July 24, 2026 | 0.212497 | 0.212497 | 0.212497 | 0.212497 |
| Thursday, July 23, 2026 | 0.214250 | 0.214250 | 0.214250 | 0.214250 |
| Wednesday, July 22, 2026 | 0.212814 | 0.212814 | 0.212814 | 0.212814 |
| Tuesday, July 21, 2026 | 0.213814 | 0.213814 | 0.213814 | 0.213814 |
| Monday, July 20, 2026 | 0.215008 | 0.215008 | 0.215008 | 0.215008 |
| Friday, July 17, 2026 | 0.214249 | 0.214249 | 0.214249 | 0.214249 |
| Thursday, July 16, 2026 | 0.213337 | 0.213337 | 0.213337 | 0.213337 |
| Wednesday, July 15, 2026 | 0.211302 | 0.211302 | 0.211302 | 0.211302 |
| Tuesday, May 5, 2026 | 0.204079 | 0.204079 | 0.204079 | 0.204079 |
| Thursday, April 30, 2026 | 0.202438 | 0.202438 | 0.202438 | 0.202438 |
| Wednesday, April 29, 2026 | 0.201640 | 0.201640 | 0.201640 | 0.201640 |
Reference data supplied by our market data provider. It is not financial advice.