About these data
The AMD/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AMD / KZT
The AMD/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.252823
Inverse rate0.798197
Average1.251117
Change+0.79%
Observations33
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.252823 | 1.252823 | 1.252823 | 1.252823 |
| Friday, August 21, 2026 | 1.256760 | 1.256760 | 1.256760 | 1.256760 |
| Thursday, August 20, 2026 | 1.209571 | 1.209571 | 1.209571 | 1.209571 |
| Wednesday, August 19, 2026 | 1.226629 | 1.226629 | 1.226629 | 1.226629 |
| Tuesday, August 18, 2026 | 1.225476 | 1.225476 | 1.225476 | 1.225476 |
| Monday, August 17, 2026 | 1.222179 | 1.222179 | 1.222179 | 1.222179 |
| Friday, August 14, 2026 | 1.270010 | 1.270010 | 1.270010 | 1.270010 |
| Thursday, August 13, 2026 | 1.233661 | 1.233661 | 1.233661 | 1.233661 |
| Wednesday, August 12, 2026 | 1.233056 | 1.233056 | 1.233056 | 1.233056 |
| Tuesday, August 11, 2026 | 1.234331 | 1.234331 | 1.234331 | 1.234331 |
| Monday, August 10, 2026 | 1.235265 | 1.235265 | 1.235265 | 1.235265 |
| Friday, August 7, 2026 | 1.279788 | 1.279788 | 1.279788 | 1.279788 |
| Thursday, August 6, 2026 | 1.239944 | 1.239944 | 1.239944 | 1.239944 |
| Wednesday, August 5, 2026 | 1.241749 | 1.241749 | 1.241749 | 1.241749 |
| Tuesday, August 4, 2026 | 1.243911 | 1.243911 | 1.243911 | 1.243911 |
| Monday, August 3, 2026 | 1.258331 | 1.258331 | 1.258331 | 1.258331 |
| Friday, July 31, 2026 | 1.296445 | 1.296445 | 1.296445 | 1.296445 |
| Thursday, July 30, 2026 | 1.254707 | 1.254707 | 1.254707 | 1.254707 |
| Wednesday, July 29, 2026 | 1.262830 | 1.262830 | 1.262830 | 1.262830 |
| Tuesday, July 28, 2026 | 1.264864 | 1.264864 | 1.264864 | 1.264864 |
| Monday, July 27, 2026 | 1.256239 | 1.256239 | 1.256239 | 1.256239 |
| Friday, July 24, 2026 | 1.299724 | 1.299724 | 1.299724 | 1.299724 |
| Thursday, July 23, 2026 | 1.240572 | 1.240572 | 1.240572 | 1.240572 |
| Wednesday, July 22, 2026 | 1.234481 | 1.234481 | 1.234481 | 1.234481 |
| Tuesday, July 21, 2026 | 1.236851 | 1.236851 | 1.236851 | 1.236851 |
| Monday, July 20, 2026 | 1.246111 | 1.246111 | 1.246111 | 1.246111 |
| Friday, July 17, 2026 | 1.285328 | 1.285328 | 1.285328 | 1.285328 |
| Thursday, July 16, 2026 | 1.244950 | 1.244950 | 1.244950 | 1.244950 |
| Wednesday, July 15, 2026 | 1.237237 | 1.237237 | 1.237237 | 1.237237 |
| Friday, June 12, 2026 | 1.326860 | 1.326860 | 1.326860 | 1.326860 |
| Tuesday, May 5, 2026 | 1.248836 | 1.248836 | 1.248836 | 1.248836 |
| Thursday, April 30, 2026 | 1.244362 | 1.244362 | 1.244362 | 1.244362 |
| Wednesday, April 29, 2026 | 1.242986 | 1.242986 | 1.242986 | 1.242986 |
Reference data supplied by our market data provider. It is not financial advice.