History AMD / KZT

The AMD/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.781380

Inverse rate1.279788

Average0.794874

Change-2.88%

Observations22

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.781112	0.781380	0.782065	0.775546
Thursday, August 6, 2026	0.804790	0.806488	0.806309	0.804790
Wednesday, August 5, 2026	0.806076	0.805315	0.806246	0.806076
Tuesday, August 4, 2026	0.804855	0.803916	0.807232	0.804855
Monday, August 3, 2026	0.794434	0.794703	0.801657	0.794434
Friday, July 31, 2026	0.770511	0.771340	0.772252	0.770381
Thursday, July 30, 2026	0.800390	0.796999	0.800390	0.797598
Wednesday, July 29, 2026	0.796744	0.791873	0.796744	0.796063
Tuesday, July 28, 2026	0.792617	0.790599	0.792617	0.792609
Monday, July 27, 2026	0.794668	0.796027	0.794668	0.790988
Friday, July 24, 2026	0.782679	0.769394	0.783837	0.763638
Thursday, July 23, 2026	0.806009	0.806080	0.806409	0.794242
Wednesday, July 22, 2026	0.810966	0.810057	0.811808	0.809850
Tuesday, July 21, 2026	0.807372	0.808505	0.809592	0.807372
Monday, July 20, 2026	0.801254	0.802497	0.806849	0.801254
Friday, July 17, 2026	0.778111	0.778011	0.781330	0.773282
Thursday, July 16, 2026	0.802068	0.803245	0.802250	0.800402
Wednesday, July 15, 2026	0.804737	0.808253	0.804737	0.804737
Friday, June 12, 2026	0.753473	0.753659	0.755983	0.750199
Tuesday, May 5, 2026	0.802225	0.800746	0.803073	0.802225
Thursday, April 30, 2026	0.803687	0.803625	0.803687	0.803687
Wednesday, April 29, 2026	0.804577	0.804515	0.804577	0.804577

About these data

The AMD/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.