About these data
The AMD/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AMD / KZT
The AMD/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.264039
Inverse rate0.791115
Average1.231054
Change+1.69%
Observations62
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 1.264039 | 1.264039 | 1.264039 | 1.264039 |
| Friday, October 2, 2026 | 1.237702 | 1.237702 | 1.237702 | 1.237702 |
| Thursday, October 1, 2026 | 1.181665 | 1.181665 | 1.181665 | 1.181665 |
| Wednesday, September 30, 2026 | 1.172519 | 1.172519 | 1.172519 | 1.172519 |
| Tuesday, September 29, 2026 | 1.168660 | 1.168660 | 1.168660 | 1.168660 |
| Monday, September 28, 2026 | 1.170161 | 1.170161 | 1.170161 | 1.170161 |
| Friday, September 25, 2026 | 1.219354 | 1.219354 | 1.219354 | 1.219354 |
| Thursday, September 24, 2026 | 1.175453 | 1.175453 | 1.175453 | 1.175453 |
| Wednesday, September 23, 2026 | 1.183304 | 1.183304 | 1.183304 | 1.183304 |
| Tuesday, September 22, 2026 | 1.190945 | 1.190945 | 1.190945 | 1.190945 |
| Friday, September 18, 2026 | 1.230947 | 1.230947 | 1.230947 | 1.230947 |
| Thursday, September 17, 2026 | 1.185926 | 1.185926 | 1.185926 | 1.185926 |
| Wednesday, September 16, 2026 | 1.184249 | 1.184249 | 1.184249 | 1.184249 |
| Tuesday, September 15, 2026 | 1.187976 | 1.187976 | 1.187976 | 1.187976 |
| Monday, September 14, 2026 | 1.191999 | 1.191999 | 1.191999 | 1.191999 |
| Friday, September 11, 2026 | 1.242737 | 1.242737 | 1.242737 | 1.242737 |
| Thursday, September 10, 2026 | 1.198626 | 1.198626 | 1.198626 | 1.198626 |
| Wednesday, September 9, 2026 | 1.210292 | 1.210292 | 1.210292 | 1.210292 |
| Tuesday, September 8, 2026 | 1.209230 | 1.209230 | 1.209230 | 1.209230 |
| Monday, September 7, 2026 | 1.209206 | 1.209206 | 1.209206 | 1.209206 |
| Friday, September 4, 2026 | 1.253585 | 1.253585 | 1.253585 | 1.253585 |
| Thursday, September 3, 2026 | 1.212329 | 1.212329 | 1.212329 | 1.212329 |
| Wednesday, September 2, 2026 | 1.209974 | 1.209974 | 1.209974 | 1.209974 |
| Tuesday, September 1, 2026 | 1.218977 | 1.218977 | 1.218977 | 1.218977 |
| Monday, August 31, 2026 | 1.225894 | 1.225894 | 1.225894 | 1.225894 |
| Friday, August 28, 2026 | 1.273542 | 1.273542 | 1.273542 | 1.273542 |
| Thursday, August 27, 2026 | 1.230659 | 1.230659 | 1.230659 | 1.230659 |
| Wednesday, August 26, 2026 | 1.222621 | 1.222621 | 1.222621 | 1.222621 |
| Tuesday, August 25, 2026 | 1.215597 | 1.215597 | 1.215597 | 1.215597 |
| Monday, August 24, 2026 | 1.213115 | 1.213115 | 1.213115 | 1.213115 |
| Friday, August 21, 2026 | 1.256760 | 1.256760 | 1.256760 | 1.256760 |
| Thursday, August 20, 2026 | 1.209571 | 1.209571 | 1.209571 | 1.209571 |
| Wednesday, August 19, 2026 | 1.226629 | 1.226629 | 1.226629 | 1.226629 |
| Tuesday, August 18, 2026 | 1.225476 | 1.225476 | 1.225476 | 1.225476 |
| Monday, August 17, 2026 | 1.222179 | 1.222179 | 1.222179 | 1.222179 |
| Friday, August 14, 2026 | 1.270010 | 1.270010 | 1.270010 | 1.270010 |
| Thursday, August 13, 2026 | 1.233661 | 1.233661 | 1.233661 | 1.233661 |
| Wednesday, August 12, 2026 | 1.233056 | 1.233056 | 1.233056 | 1.233056 |
| Tuesday, August 11, 2026 | 1.234331 | 1.234331 | 1.234331 | 1.234331 |
| Monday, August 10, 2026 | 1.235265 | 1.235265 | 1.235265 | 1.235265 |
| Friday, August 7, 2026 | 1.279788 | 1.279788 | 1.279788 | 1.279788 |
| Thursday, August 6, 2026 | 1.239944 | 1.239944 | 1.239944 | 1.239944 |
| Wednesday, August 5, 2026 | 1.241749 | 1.241749 | 1.241749 | 1.241749 |
| Tuesday, August 4, 2026 | 1.243911 | 1.243911 | 1.243911 | 1.243911 |
| Monday, August 3, 2026 | 1.258331 | 1.258331 | 1.258331 | 1.258331 |
| Friday, July 31, 2026 | 1.296445 | 1.296445 | 1.296445 | 1.296445 |
| Thursday, July 30, 2026 | 1.254707 | 1.254707 | 1.254707 | 1.254707 |
| Wednesday, July 29, 2026 | 1.262830 | 1.262830 | 1.262830 | 1.262830 |
| Tuesday, July 28, 2026 | 1.264864 | 1.264864 | 1.264864 | 1.264864 |
| Monday, July 27, 2026 | 1.256239 | 1.256239 | 1.256239 | 1.256239 |
| Friday, July 24, 2026 | 1.299724 | 1.299724 | 1.299724 | 1.299724 |
| Thursday, July 23, 2026 | 1.240572 | 1.240572 | 1.240572 | 1.240572 |
| Wednesday, July 22, 2026 | 1.234481 | 1.234481 | 1.234481 | 1.234481 |
| Tuesday, July 21, 2026 | 1.236851 | 1.236851 | 1.236851 | 1.236851 |
| Monday, July 20, 2026 | 1.246111 | 1.246111 | 1.246111 | 1.246111 |
| Friday, July 17, 2026 | 1.285328 | 1.285328 | 1.285328 | 1.285328 |
| Thursday, July 16, 2026 | 1.244950 | 1.244950 | 1.244950 | 1.244950 |
| Wednesday, July 15, 2026 | 1.237237 | 1.237237 | 1.237237 | 1.237237 |
| Friday, June 12, 2026 | 1.326860 | 1.326860 | 1.326860 | 1.326860 |
| Tuesday, May 5, 2026 | 1.248836 | 1.248836 | 1.248836 | 1.248836 |
| Thursday, April 30, 2026 | 1.244362 | 1.244362 | 1.244362 | 1.244362 |
| Wednesday, April 29, 2026 | 1.242986 | 1.242986 | 1.242986 | 1.242986 |
Reference data supplied by our market data provider. It is not financial advice.