About these data
The AMD/KGS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AMD / KGS
The AMD/KGS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate422.788781
Inverse rate0.002365
Average419.410810
Change+0.50%
Observations18
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 421.375910 | 422.788781 | 423.523304 | 421.327351 |
| Thursday, August 6, 2026 | 421.463218 | 421.516663 | 423.517825 | 421.288446 |
| Wednesday, August 5, 2026 | 422.524498 | 422.583090 | 422.754096 | 421.220003 |
| Tuesday, August 4, 2026 | 422.665327 | 422.675060 | 423.662003 | 422.494798 |
| Monday, August 3, 2026 | 420.599582 | 420.570561 | 421.448344 | 420.430240 |
| Friday, July 31, 2026 | 421.653434 | 421.556207 | 422.383925 | 419.140414 |
| Thursday, July 30, 2026 | 422.003221 | 421.910844 | 422.003221 | 419.551499 |
| Wednesday, July 29, 2026 | 419.380758 | 419.356708 | 421.828504 | 418.191392 |
| Tuesday, July 28, 2026 | 416.693228 | 416.792889 | 417.472637 | 416.404075 |
| Monday, July 27, 2026 | 416.338868 | 416.372019 | 417.558872 | 415.823596 |
| Friday, July 24, 2026 | 415.760134 | 415.618229 | 416.660951 | 415.381992 |
| Thursday, July 23, 2026 | 415.742371 | 415.766024 | 416.609678 | 415.425725 |
| Wednesday, July 22, 2026 | 418.148433 | 418.115013 | 419.066697 | 416.404328 |
| Tuesday, July 21, 2026 | 417.508488 | 417.584657 | 418.218981 | 417.432347 |
| Monday, July 20, 2026 | 417.176579 | 417.252783 | 417.634277 | 416.710365 |
| Friday, July 17, 2026 | 419.308683 | 419.308683 | 419.692980 | 418.685721 |
| Thursday, July 16, 2026 | 419.036178 | 418.954654 | 419.276159 | 418.250989 |
| Wednesday, July 15, 2026 | 420.777893 | 420.671711 | 420.971062 | 419.502433 |
Reference data supplied by our market data provider. It is not financial advice.