History AMD / GEL

The AMD/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007132

Inverse rate140.203654

Average0.007163

Change-1.44%

Observations34

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.007132	0.007132	0.007132	0.007132
Friday, August 21, 2026	0.007138	0.007138	0.007138	0.007138
Thursday, August 20, 2026	0.007138	0.007138	0.007138	0.007138
Wednesday, August 19, 2026	0.007146	0.007146	0.007146	0.007146
Tuesday, August 18, 2026	0.007142	0.007142	0.007142	0.007142
Monday, August 17, 2026	0.007140	0.007140	0.007140	0.007140
Friday, August 14, 2026	0.007136	0.007136	0.007136	0.007136
Thursday, August 13, 2026	0.007138	0.007138	0.007138	0.007138
Wednesday, August 12, 2026	0.007140	0.007140	0.007140	0.007140
Tuesday, August 11, 2026	0.007139	0.007139	0.007139	0.007139
Monday, August 10, 2026	0.007146	0.007146	0.007146	0.007146
Friday, August 7, 2026	0.007144	0.007144	0.007144	0.007144
Thursday, August 6, 2026	0.007144	0.007144	0.007144	0.007144
Wednesday, August 5, 2026	0.007149	0.007149	0.007149	0.007149
Tuesday, August 4, 2026	0.007135	0.007135	0.007135	0.007135
Monday, August 3, 2026	0.007157	0.007157	0.007157	0.007157
Friday, July 31, 2026	0.007155	0.007155	0.007155	0.007155
Thursday, July 30, 2026	0.007148	0.007148	0.007148	0.007148
Wednesday, July 29, 2026	0.007158	0.007158	0.007158	0.007158
Tuesday, July 28, 2026	0.007152	0.007152	0.007152	0.007152
Monday, July 27, 2026	0.007150	0.007150	0.007150	0.007150
Friday, July 24, 2026	0.007167	0.007167	0.007167	0.007167
Thursday, July 23, 2026	0.007167	0.007167	0.007167	0.007167
Wednesday, July 22, 2026	0.007151	0.007151	0.007151	0.007151
Tuesday, July 21, 2026	0.007159	0.007159	0.007159	0.007159
Monday, July 20, 2026	0.007177	0.007177	0.007177	0.007177
Friday, July 17, 2026	0.007161	0.007161	0.007161	0.007161
Thursday, July 16, 2026	0.007169	0.007169	0.007169	0.007169
Wednesday, July 15, 2026	0.007157	0.007157	0.007157	0.007157
Friday, June 12, 2026	0.007204	0.007204	0.007204	0.007204
Friday, May 8, 2026	0.007265	0.007265	0.007265	0.007265
Tuesday, May 5, 2026	0.007244	0.007244	0.007244	0.007244
Thursday, April 30, 2026	0.007243	0.007243	0.007243	0.007243
Wednesday, April 29, 2026	0.007237	0.007237	0.007237	0.007237

About these data

The AMD/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.