About these data
The AMD/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AMD / GEL
The AMD/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.007165
Inverse rate139.564132
Average0.007164
Change-0.99%
Observations63
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 0.007165 | 0.007165 | 0.007165 | 0.007165 |
| Tuesday, October 6, 2026 | 0.007171 | 0.007171 | 0.007171 | 0.007171 |
| Monday, October 5, 2026 | 0.007179 | 0.007179 | 0.007179 | 0.007179 |
| Friday, October 2, 2026 | 0.007165 | 0.007165 | 0.007165 | 0.007165 |
| Thursday, October 1, 2026 | 0.007161 | 0.007161 | 0.007161 | 0.007161 |
| Wednesday, September 30, 2026 | 0.007162 | 0.007162 | 0.007162 | 0.007162 |
| Tuesday, September 29, 2026 | 0.007156 | 0.007156 | 0.007156 | 0.007156 |
| Monday, September 28, 2026 | 0.007160 | 0.007160 | 0.007160 | 0.007160 |
| Friday, September 25, 2026 | 0.007195 | 0.007195 | 0.007195 | 0.007195 |
| Thursday, September 24, 2026 | 0.007200 | 0.007200 | 0.007200 | 0.007200 |
| Wednesday, September 23, 2026 | 0.007165 | 0.007165 | 0.007165 | 0.007165 |
| Tuesday, September 22, 2026 | 0.007156 | 0.007156 | 0.007156 | 0.007156 |
| Friday, September 18, 2026 | 0.007157 | 0.007157 | 0.007157 | 0.007157 |
| Thursday, September 17, 2026 | 0.007157 | 0.007157 | 0.007157 | 0.007157 |
| Wednesday, September 16, 2026 | 0.007160 | 0.007160 | 0.007160 | 0.007160 |
| Tuesday, September 15, 2026 | 0.007147 | 0.007147 | 0.007147 | 0.007147 |
| Monday, September 14, 2026 | 0.007165 | 0.007165 | 0.007165 | 0.007165 |
| Friday, September 11, 2026 | 0.007167 | 0.007167 | 0.007167 | 0.007167 |
| Thursday, September 10, 2026 | 0.007156 | 0.007156 | 0.007156 | 0.007156 |
| Wednesday, September 9, 2026 | 0.007165 | 0.007165 | 0.007165 | 0.007165 |
| Tuesday, September 8, 2026 | 0.007167 | 0.007167 | 0.007167 | 0.007167 |
| Monday, September 7, 2026 | 0.007166 | 0.007166 | 0.007166 | 0.007166 |
| Friday, September 4, 2026 | 0.007178 | 0.007178 | 0.007178 | 0.007178 |
| Wednesday, September 2, 2026 | 0.007191 | 0.007191 | 0.007191 | 0.007191 |
| Tuesday, September 1, 2026 | 0.007163 | 0.007163 | 0.007163 | 0.007163 |
| Friday, August 28, 2026 | 0.007153 | 0.007153 | 0.007153 | 0.007153 |
| Thursday, August 27, 2026 | 0.007170 | 0.007170 | 0.007170 | 0.007170 |
| Wednesday, August 26, 2026 | 0.007156 | 0.007156 | 0.007156 | 0.007156 |
| Tuesday, August 25, 2026 | 0.007147 | 0.007147 | 0.007147 | 0.007147 |
| Monday, August 24, 2026 | 0.007132 | 0.007132 | 0.007132 | 0.007132 |
| Friday, August 21, 2026 | 0.007138 | 0.007138 | 0.007138 | 0.007138 |
| Thursday, August 20, 2026 | 0.007138 | 0.007138 | 0.007138 | 0.007138 |
| Wednesday, August 19, 2026 | 0.007146 | 0.007146 | 0.007146 | 0.007146 |
| Tuesday, August 18, 2026 | 0.007142 | 0.007142 | 0.007142 | 0.007142 |
| Monday, August 17, 2026 | 0.007140 | 0.007140 | 0.007140 | 0.007140 |
| Friday, August 14, 2026 | 0.007136 | 0.007136 | 0.007136 | 0.007136 |
| Thursday, August 13, 2026 | 0.007138 | 0.007138 | 0.007138 | 0.007138 |
| Wednesday, August 12, 2026 | 0.007140 | 0.007140 | 0.007140 | 0.007140 |
| Tuesday, August 11, 2026 | 0.007139 | 0.007139 | 0.007139 | 0.007139 |
| Monday, August 10, 2026 | 0.007146 | 0.007146 | 0.007146 | 0.007146 |
| Friday, August 7, 2026 | 0.007144 | 0.007144 | 0.007144 | 0.007144 |
| Thursday, August 6, 2026 | 0.007144 | 0.007144 | 0.007144 | 0.007144 |
| Wednesday, August 5, 2026 | 0.007149 | 0.007149 | 0.007149 | 0.007149 |
| Tuesday, August 4, 2026 | 0.007135 | 0.007135 | 0.007135 | 0.007135 |
| Monday, August 3, 2026 | 0.007157 | 0.007157 | 0.007157 | 0.007157 |
| Friday, July 31, 2026 | 0.007155 | 0.007155 | 0.007155 | 0.007155 |
| Thursday, July 30, 2026 | 0.007148 | 0.007148 | 0.007148 | 0.007148 |
| Wednesday, July 29, 2026 | 0.007158 | 0.007158 | 0.007158 | 0.007158 |
| Tuesday, July 28, 2026 | 0.007152 | 0.007152 | 0.007152 | 0.007152 |
| Monday, July 27, 2026 | 0.007150 | 0.007150 | 0.007150 | 0.007150 |
| Friday, July 24, 2026 | 0.007167 | 0.007167 | 0.007167 | 0.007167 |
| Thursday, July 23, 2026 | 0.007167 | 0.007167 | 0.007167 | 0.007167 |
| Wednesday, July 22, 2026 | 0.007151 | 0.007151 | 0.007151 | 0.007151 |
| Tuesday, July 21, 2026 | 0.007159 | 0.007159 | 0.007159 | 0.007159 |
| Monday, July 20, 2026 | 0.007177 | 0.007177 | 0.007177 | 0.007177 |
| Friday, July 17, 2026 | 0.007161 | 0.007161 | 0.007161 | 0.007161 |
| Thursday, July 16, 2026 | 0.007169 | 0.007169 | 0.007169 | 0.007169 |
| Wednesday, July 15, 2026 | 0.007157 | 0.007157 | 0.007157 | 0.007157 |
| Friday, June 12, 2026 | 0.007204 | 0.007204 | 0.007204 | 0.007204 |
| Friday, May 8, 2026 | 0.007265 | 0.007265 | 0.007265 | 0.007265 |
| Tuesday, May 5, 2026 | 0.007244 | 0.007244 | 0.007244 | 0.007244 |
| Thursday, April 30, 2026 | 0.007243 | 0.007243 | 0.007243 | 0.007243 |
| Wednesday, April 29, 2026 | 0.007237 | 0.007237 | 0.007237 | 0.007237 |
Reference data supplied by our market data provider. It is not financial advice.