About these data
The AMD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AMD / GBP
The AMD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.002096
Inverse rate477.197385
Average0.001408
Change+58616.40%
Observations61
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.002096 | 0.002096 | 0.002096 | 0.002096 |
| Friday, October 2, 2026 | 0.002086 | 0.002086 | 0.002086 | 0.002086 |
| Thursday, October 1, 2026 | 0.002091 | 0.002091 | 0.002091 | 0.002091 |
| Wednesday, September 30, 2026 | 0.002081 | 0.002081 | 0.002081 | 0.002081 |
| Tuesday, September 29, 2026 | 0.002084 | 0.002084 | 0.002084 | 0.002084 |
| Monday, September 28, 2026 | 0.002079 | 0.002079 | 0.002079 | 0.002079 |
| Friday, September 25, 2026 | 0.002080 | 0.002080 | 0.002080 | 0.002080 |
| Thursday, September 24, 2026 | 0.002086 | 0.002086 | 0.002086 | 0.002086 |
| Wednesday, September 23, 2026 | 0.002081 | 0.002081 | 0.002081 | 0.002081 |
| Tuesday, September 22, 2026 | 0.002065 | 0.002065 | 0.002065 | 0.002065 |
| Friday, September 18, 2026 | 0.002058 | 0.002058 | 0.002058 | 0.002058 |
| Thursday, September 17, 2026 | 0.002062 | 0.002062 | 0.002062 | 0.002062 |
| Wednesday, September 16, 2026 | 0.002059 | 0.002059 | 0.002059 | 0.002059 |
| Tuesday, September 15, 2026 | 0.002041 | 0.002041 | 0.002041 | 0.002041 |
| Monday, September 14, 2026 | 0.002042 | 0.002042 | 0.002042 | 0.002042 |
| Friday, September 11, 2026 | 0.002037 | 0.002037 | 0.002037 | 0.002037 |
| Thursday, September 10, 2026 | 0.002037 | 0.002037 | 0.002037 | 0.002037 |
| Wednesday, September 9, 2026 | 0.002032 | 0.002032 | 0.002032 | 0.002032 |
| Tuesday, September 8, 2026 | 0.002033 | 0.002033 | 0.002033 | 0.002033 |
| Monday, September 7, 2026 | 0.002032 | 0.002032 | 0.002032 | 0.002032 |
| Friday, September 4, 2026 | 0.002036 | 0.002036 | 0.002036 | 0.002036 |
| Thursday, September 3, 2026 | 0.002032 | 0.002032 | 0.002032 | 0.002032 |
| Wednesday, September 2, 2026 | 0.002039 | 0.002039 | 0.002039 | 0.002039 |
| Tuesday, September 1, 2026 | 0.002034 | 0.002034 | 0.002034 | 0.002034 |
| Monday, August 31, 2026 | 0.002028 | 0.002028 | 0.002028 | 0.002028 |
| Friday, August 28, 2026 | 0.002030 | 0.002030 | 0.002030 | 0.002030 |
| Thursday, August 27, 2026 | 0.002021 | 0.002021 | 0.002021 | 0.002021 |
| Wednesday, August 26, 2026 | 0.002020 | 0.002020 | 0.002020 | 0.002020 |
| Tuesday, August 25, 2026 | 0.002013 | 0.002013 | 0.002013 | 0.002013 |
| Monday, August 24, 2026 | 0.002010 | 0.002010 | 0.002010 | 0.002010 |
| Friday, August 21, 2026 | 0.002009 | 0.002009 | 0.002009 | 0.002009 |
| Thursday, August 20, 2026 | 0.002009 | 0.002009 | 0.002009 | 0.002009 |
| Wednesday, August 19, 2026 | 0.002018 | 0.002018 | 0.002018 | 0.002018 |
| Tuesday, August 18, 2026 | 0.002025 | 0.002025 | 0.002025 | 0.002025 |
| Monday, August 17, 2026 | 0.002022 | 0.002022 | 0.002022 | 0.002022 |
| Friday, August 14, 2026 | 0.002022 | 0.002022 | 0.002022 | 0.002022 |
| Thursday, August 13, 2026 | 0.002029 | 0.002029 | 0.002029 | 0.002029 |
| Wednesday, August 12, 2026 | 0.002027 | 0.002027 | 0.002027 | 0.002027 |
| Tuesday, August 11, 2026 | 0.002025 | 0.002025 | 0.002025 | 0.002025 |
| Monday, August 10, 2026 | 0.002026 | 0.002026 | 0.002026 | 0.002026 |
| Friday, August 7, 2026 | 0.002027 | 0.002027 | 0.002027 | 0.002027 |
| Thursday, August 6, 2026 | 0.002032 | 0.002032 | 0.002032 | 0.002032 |
| Wednesday, August 5, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Tuesday, August 4, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Monday, August 3, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Friday, July 31, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Thursday, July 30, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Wednesday, July 29, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Tuesday, July 28, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Monday, July 27, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Friday, July 24, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Thursday, July 23, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Wednesday, July 22, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Tuesday, July 21, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Monday, July 20, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Friday, July 17, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Thursday, July 16, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Wednesday, July 15, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Tuesday, May 5, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Thursday, April 30, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Wednesday, April 29, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
Reference data supplied by our market data provider. It is not financial advice.