About these data
The AMD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AMD / GBP
The AMD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate493.388576
Inverse rate0.002027
Average492.484871
Change-1.32%
Observations21
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 491.749709 | 493.388576 | 493.928414 | 491.280666 |
| Thursday, August 6, 2026 | 492.082298 | 492.128630 | 494.049781 | 491.394700 |
| Wednesday, August 5, 2026 | 492.444459 | 492.504159 | 492.856007 | 491.848299 |
| Tuesday, August 4, 2026 | 493.018591 | 492.992068 | 494.248528 | 492.753452 |
| Monday, August 3, 2026 | 490.768215 | 490.729998 | 491.831540 | 490.474499 |
| Friday, July 31, 2026 | 492.366137 | 493.209466 | 493.475685 | 490.155363 |
| Thursday, July 30, 2026 | 492.845515 | 492.845515 | 493.257182 | 490.771173 |
| Wednesday, July 29, 2026 | 488.890692 | 488.842313 | 492.332988 | 487.600016 |
| Tuesday, July 28, 2026 | 486.244532 | 486.367262 | 487.176436 | 486.096006 |
| Monday, July 27, 2026 | 486.664623 | 486.703444 | 487.480848 | 486.089710 |
| Friday, July 24, 2026 | 486.602039 | 486.621469 | 487.693192 | 486.181133 |
| Thursday, July 23, 2026 | 486.507744 | 486.514191 | 487.845604 | 486.319970 |
| Wednesday, July 22, 2026 | 490.081764 | 490.055509 | 490.744747 | 487.317963 |
| Tuesday, July 21, 2026 | 489.905673 | 489.918761 | 490.430593 | 489.094269 |
| Monday, July 20, 2026 | 490.839492 | 490.832890 | 491.698050 | 488.249051 |
| Friday, July 17, 2026 | 493.759787 | 492.829873 | 493.832981 | 491.903455 |
| Thursday, July 16, 2026 | 493.409007 | 493.422286 | 493.555360 | 491.527497 |
| Wednesday, July 15, 2026 | 496.547512 | 496.626865 | 496.749272 | 494.405493 |
| Tuesday, May 5, 2026 | 501.953878 | 501.960698 | 504.720598 | 501.790454 |
| Thursday, April 30, 2026 | 503.706937 | 503.679534 | 505.722635 | 503.166200 |
| Wednesday, April 29, 2026 | 500.053971 | 500.008783 | 503.873981 | 498.775566 |
Reference data supplied by our market data provider. It is not financial advice.