About these data
The AMD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AMD / GBP
The AMD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.002030
Inverse rate492.520541
Average0.000956
Change+56789.63%
Observations36
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.002030 | 0.002030 | 0.002030 | 0.002030 |
| Thursday, August 27, 2026 | 0.002021 | 0.002021 | 0.002021 | 0.002021 |
| Wednesday, August 26, 2026 | 0.002020 | 0.002020 | 0.002020 | 0.002020 |
| Tuesday, August 25, 2026 | 0.002013 | 0.002013 | 0.002013 | 0.002013 |
| Monday, August 24, 2026 | 0.002010 | 0.002010 | 0.002010 | 0.002010 |
| Friday, August 21, 2026 | 0.002009 | 0.002009 | 0.002009 | 0.002009 |
| Thursday, August 20, 2026 | 0.002009 | 0.002009 | 0.002009 | 0.002009 |
| Wednesday, August 19, 2026 | 0.002018 | 0.002018 | 0.002018 | 0.002018 |
| Tuesday, August 18, 2026 | 0.002025 | 0.002025 | 0.002025 | 0.002025 |
| Monday, August 17, 2026 | 0.002022 | 0.002022 | 0.002022 | 0.002022 |
| Friday, August 14, 2026 | 0.002022 | 0.002022 | 0.002022 | 0.002022 |
| Thursday, August 13, 2026 | 0.002029 | 0.002029 | 0.002029 | 0.002029 |
| Wednesday, August 12, 2026 | 0.002027 | 0.002027 | 0.002027 | 0.002027 |
| Tuesday, August 11, 2026 | 0.002025 | 0.002025 | 0.002025 | 0.002025 |
| Monday, August 10, 2026 | 0.002026 | 0.002026 | 0.002026 | 0.002026 |
| Friday, August 7, 2026 | 0.002027 | 0.002027 | 0.002027 | 0.002027 |
| Thursday, August 6, 2026 | 0.002032 | 0.002032 | 0.002032 | 0.002032 |
| Wednesday, August 5, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Tuesday, August 4, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Monday, August 3, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Friday, July 31, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Thursday, July 30, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Wednesday, July 29, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Tuesday, July 28, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Monday, July 27, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Friday, July 24, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Thursday, July 23, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Wednesday, July 22, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Tuesday, July 21, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Monday, July 20, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Friday, July 17, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Thursday, July 16, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Wednesday, July 15, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Tuesday, May 5, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Thursday, April 30, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
| Wednesday, April 29, 2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 |
Reference data supplied by our market data provider. It is not financial advice.