History AMD / EUR

The AMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002390

Inverse rate418.334861

Average0.001646

Change+3.54%

Observations49

Download CSV

Date	Open	Close	High	Low
Monday, September 14, 2026	0.002390	0.002390	0.002390	0.002390
Friday, September 11, 2026	0.002376	0.002376	0.002376	0.002376
Thursday, September 10, 2026	0.002370	0.002370	0.002370	0.002370
Wednesday, September 9, 2026	0.002367	0.002367	0.002367	0.002367
Tuesday, September 8, 2026	0.002368	0.002368	0.002368	0.002368
Monday, September 7, 2026	0.002368	0.002368	0.002368	0.002368
Friday, September 4, 2026	0.002368	0.002368	0.002368	0.002368
Thursday, September 3, 2026	0.002365	0.002365	0.002365	0.002365
Wednesday, September 2, 2026	0.002374	0.002374	0.002374	0.002374
Tuesday, September 1, 2026	0.002371	0.002371	0.002371	0.002371
Monday, August 31, 2026	0.002365	0.002365	0.002365	0.002365
Friday, August 28, 2026	0.002372	0.002372	0.002372	0.002372
Thursday, August 27, 2026	0.002357	0.002357	0.002357	0.002357
Wednesday, August 26, 2026	0.002357	0.002357	0.002357	0.002357
Tuesday, August 25, 2026	0.002353	0.002353	0.002353	0.002353
Monday, August 24, 2026	0.002349	0.002349	0.002349	0.002349
Friday, August 21, 2026	0.002348	0.002348	0.002348	0.002348
Thursday, August 20, 2026	0.002346	0.002346	0.002346	0.002346
Wednesday, August 19, 2026	0.002350	0.002350	0.002350	0.002350
Tuesday, August 18, 2026	0.002368	0.002368	0.002368	0.002368
Monday, August 17, 2026	0.002365	0.002365	0.002365	0.002365
Friday, August 14, 2026	0.002365	0.002365	0.002365	0.002365
Thursday, August 13, 2026	0.002373	0.002373	0.002373	0.002373
Wednesday, August 12, 2026	0.002373	0.002373	0.002373	0.002373
Tuesday, August 11, 2026	0.002370	0.002370	0.002370	0.002370
Monday, August 10, 2026	0.002370	0.002370	0.002370	0.002370
Friday, August 7, 2026	0.002365	0.002365	0.002365	0.002365
Thursday, August 6, 2026	0.002372	0.002372	0.002372	0.002372
Wednesday, August 5, 2026	0.000029	0.000029	0.000029	0.000029
Tuesday, August 4, 2026	0.000029	0.000029	0.000029	0.000029
Monday, August 3, 2026	0.000030	0.000030	0.000030	0.000030
Friday, July 31, 2026	0.000029	0.000029	0.000029	0.000029
Thursday, July 30, 2026	0.000030	0.000030	0.000030	0.000030
Wednesday, July 29, 2026	0.000029	0.000029	0.000029	0.000029
Tuesday, July 28, 2026	0.000031	0.000031	0.000031	0.000031
Monday, July 27, 2026	0.000029	0.000029	0.000029	0.000029
Friday, July 24, 2026	0.000029	0.000029	0.000029	0.000029
Thursday, July 23, 2026	0.000030	0.000030	0.000030	0.000030
Wednesday, July 22, 2026	0.000029	0.000029	0.000029	0.000029
Tuesday, July 21, 2026	0.000029	0.000029	0.000029	0.000029
Monday, July 20, 2026	0.000030	0.000030	0.000030	0.000030
Friday, July 17, 2026	0.002385	0.002385	0.002385	0.002385
Thursday, July 16, 2026	0.000029	0.000029	0.000029	0.000029
Wednesday, July 15, 2026	0.000030	0.000030	0.000030	0.000030
Friday, June 12, 2026	0.002350	0.002350	0.002350	0.002350
Friday, May 8, 2026	0.002302	0.002302	0.002302	0.002302
Tuesday, May 5, 2026	0.002307	0.002307	0.002307	0.002307
Thursday, April 30, 2026	0.002303	0.002303	0.002303	0.002303
Wednesday, April 29, 2026	0.002309	0.002309	0.002309	0.002309

About these data

The AMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.