About these data
The AMD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AMD / CHF
The AMD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.002303
Inverse rate434.159704
Average0.001685
Change+8.00%
Observations63
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 0.002303 | 0.002303 | 0.002303 | 0.002303 |
| Tuesday, October 6, 2026 | 0.002302 | 0.002302 | 0.002302 | 0.002302 |
| Monday, October 5, 2026 | 0.002300 | 0.002300 | 0.002300 | 0.002300 |
| Friday, October 2, 2026 | 0.002288 | 0.002288 | 0.002288 | 0.002288 |
| Thursday, October 1, 2026 | 0.002292 | 0.002292 | 0.002292 | 0.002292 |
| Wednesday, September 30, 2026 | 0.002306 | 0.002306 | 0.002306 | 0.002306 |
| Tuesday, September 29, 2026 | 0.002300 | 0.002300 | 0.002300 | 0.002300 |
| Monday, September 28, 2026 | 0.002292 | 0.002292 | 0.002292 | 0.002292 |
| Friday, September 25, 2026 | 0.002282 | 0.002282 | 0.002282 | 0.002282 |
| Thursday, September 24, 2026 | 0.002282 | 0.002282 | 0.002282 | 0.002282 |
| Wednesday, September 23, 2026 | 0.002273 | 0.002273 | 0.002273 | 0.002273 |
| Tuesday, September 22, 2026 | 0.002261 | 0.002261 | 0.002261 | 0.002261 |
| Friday, September 18, 2026 | 0.002264 | 0.002264 | 0.002264 | 0.002264 |
| Thursday, September 17, 2026 | 0.002272 | 0.002272 | 0.002272 | 0.002272 |
| Wednesday, September 16, 2026 | 0.002274 | 0.002274 | 0.002274 | 0.002274 |
| Tuesday, September 15, 2026 | 0.002252 | 0.002252 | 0.002252 | 0.002252 |
| Monday, September 14, 2026 | 0.002252 | 0.002252 | 0.002252 | 0.002252 |
| Friday, September 11, 2026 | 0.002248 | 0.002248 | 0.002248 | 0.002248 |
| Thursday, September 10, 2026 | 0.002238 | 0.002238 | 0.002238 | 0.002238 |
| Wednesday, September 9, 2026 | 0.002231 | 0.002231 | 0.002231 | 0.002231 |
| Tuesday, September 8, 2026 | 0.002228 | 0.002228 | 0.002228 | 0.002228 |
| Monday, September 7, 2026 | 0.002227 | 0.002227 | 0.002227 | 0.002227 |
| Friday, September 4, 2026 | 0.002227 | 0.002227 | 0.002227 | 0.002227 |
| Thursday, September 3, 2026 | 0.002220 | 0.002220 | 0.002220 | 0.002220 |
| Wednesday, September 2, 2026 | 0.002236 | 0.002236 | 0.002236 | 0.002236 |
| Tuesday, September 1, 2026 | 0.002231 | 0.002231 | 0.002231 | 0.002231 |
| Monday, August 31, 2026 | 0.002221 | 0.002221 | 0.002221 | 0.002221 |
| Friday, August 28, 2026 | 0.002224 | 0.002224 | 0.002224 | 0.002224 |
| Thursday, August 27, 2026 | 0.002208 | 0.002208 | 0.002208 | 0.002208 |
| Wednesday, August 26, 2026 | 0.002211 | 0.002211 | 0.002211 | 0.002211 |
| Tuesday, August 25, 2026 | 0.002202 | 0.002202 | 0.002202 | 0.002202 |
| Monday, August 24, 2026 | 0.002198 | 0.002198 | 0.002198 | 0.002198 |
| Friday, August 21, 2026 | 0.002196 | 0.002196 | 0.002196 | 0.002196 |
| Thursday, August 20, 2026 | 0.002192 | 0.002192 | 0.002192 | 0.002192 |
| Wednesday, August 19, 2026 | 0.002189 | 0.002189 | 0.002189 | 0.002189 |
| Tuesday, August 18, 2026 | 0.002227 | 0.002227 | 0.002227 | 0.002227 |
| Monday, August 17, 2026 | 0.002221 | 0.002221 | 0.002221 | 0.002221 |
| Friday, August 14, 2026 | 0.002225 | 0.002225 | 0.002225 | 0.002225 |
| Thursday, August 13, 2026 | 0.002228 | 0.002228 | 0.002228 | 0.002228 |
| Wednesday, August 12, 2026 | 0.002225 | 0.002225 | 0.002225 | 0.002225 |
| Tuesday, August 11, 2026 | 0.002219 | 0.002219 | 0.002219 | 0.002219 |
| Monday, August 10, 2026 | 0.002216 | 0.002216 | 0.002216 | 0.002216 |
| Friday, August 7, 2026 | 0.002209 | 0.002209 | 0.002209 | 0.002209 |
| Thursday, August 6, 2026 | 0.002221 | 0.002221 | 0.002221 | 0.002221 |
| Wednesday, August 5, 2026 | 0.000067 | 0.000067 | 0.000067 | 0.000067 |
| Tuesday, August 4, 2026 | 0.000066 | 0.000066 | 0.000066 | 0.000066 |
| Monday, August 3, 2026 | 0.000066 | 0.000066 | 0.000066 | 0.000066 |
| Friday, July 31, 2026 | 0.000066 | 0.000066 | 0.000066 | 0.000066 |
| Thursday, July 30, 2026 | 0.000066 | 0.000066 | 0.000066 | 0.000066 |
| Wednesday, July 29, 2026 | 0.000066 | 0.000066 | 0.000066 | 0.000066 |
| Tuesday, July 28, 2026 | 0.000067 | 0.000067 | 0.000067 | 0.000067 |
| Monday, July 27, 2026 | 0.000067 | 0.000067 | 0.000067 | 0.000067 |
| Friday, July 24, 2026 | 0.000066 | 0.000066 | 0.000066 | 0.000066 |
| Thursday, July 23, 2026 | 0.000066 | 0.000066 | 0.000066 | 0.000066 |
| Wednesday, July 22, 2026 | 0.000066 | 0.000066 | 0.000066 | 0.000066 |
| Tuesday, July 21, 2026 | 0.000066 | 0.000066 | 0.000066 | 0.000066 |
| Monday, July 20, 2026 | 0.000066 | 0.000066 | 0.000066 | 0.000066 |
| Friday, July 17, 2026 | 0.000066 | 0.000066 | 0.000066 | 0.000066 |
| Thursday, July 16, 2026 | 0.000066 | 0.000066 | 0.000066 | 0.000066 |
| Wednesday, July 15, 2026 | 0.000065 | 0.000065 | 0.000065 | 0.000065 |
| Tuesday, May 5, 2026 | 0.002112 | 0.002112 | 0.002112 | 0.002112 |
| Thursday, April 30, 2026 | 0.002110 | 0.002110 | 0.002110 | 0.002110 |
| Wednesday, April 29, 2026 | 0.002133 | 0.002133 | 0.002133 | 0.002133 |
Reference data supplied by our market data provider. It is not financial advice.