History AMD / CHF

The AMD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002258

Inverse rate442.884521

Average0.001481

Change+5.87%

Observations47

Download CSV

Date	Open	Close	High	Low
Monday, September 14, 2026	0.002258	0.002258	0.002258	0.002258
Friday, September 11, 2026	0.002248	0.002248	0.002248	0.002248
Thursday, September 10, 2026	0.002238	0.002238	0.002238	0.002238
Wednesday, September 9, 2026	0.002231	0.002231	0.002231	0.002231
Tuesday, September 8, 2026	0.002228	0.002228	0.002228	0.002228
Monday, September 7, 2026	0.002227	0.002227	0.002227	0.002227
Friday, September 4, 2026	0.002227	0.002227	0.002227	0.002227
Thursday, September 3, 2026	0.002220	0.002220	0.002220	0.002220
Wednesday, September 2, 2026	0.002236	0.002236	0.002236	0.002236
Tuesday, September 1, 2026	0.002231	0.002231	0.002231	0.002231
Monday, August 31, 2026	0.002221	0.002221	0.002221	0.002221
Friday, August 28, 2026	0.002224	0.002224	0.002224	0.002224
Thursday, August 27, 2026	0.002208	0.002208	0.002208	0.002208
Wednesday, August 26, 2026	0.002211	0.002211	0.002211	0.002211
Tuesday, August 25, 2026	0.002202	0.002202	0.002202	0.002202
Monday, August 24, 2026	0.002198	0.002198	0.002198	0.002198
Friday, August 21, 2026	0.002196	0.002196	0.002196	0.002196
Thursday, August 20, 2026	0.002192	0.002192	0.002192	0.002192
Wednesday, August 19, 2026	0.002189	0.002189	0.002189	0.002189
Tuesday, August 18, 2026	0.002227	0.002227	0.002227	0.002227
Monday, August 17, 2026	0.002221	0.002221	0.002221	0.002221
Friday, August 14, 2026	0.002225	0.002225	0.002225	0.002225
Thursday, August 13, 2026	0.002228	0.002228	0.002228	0.002228
Wednesday, August 12, 2026	0.002225	0.002225	0.002225	0.002225
Tuesday, August 11, 2026	0.002219	0.002219	0.002219	0.002219
Monday, August 10, 2026	0.002216	0.002216	0.002216	0.002216
Friday, August 7, 2026	0.002209	0.002209	0.002209	0.002209
Thursday, August 6, 2026	0.002221	0.002221	0.002221	0.002221
Wednesday, August 5, 2026	0.000067	0.000067	0.000067	0.000067
Tuesday, August 4, 2026	0.000066	0.000066	0.000066	0.000066
Monday, August 3, 2026	0.000066	0.000066	0.000066	0.000066
Friday, July 31, 2026	0.000066	0.000066	0.000066	0.000066
Thursday, July 30, 2026	0.000066	0.000066	0.000066	0.000066
Wednesday, July 29, 2026	0.000066	0.000066	0.000066	0.000066
Tuesday, July 28, 2026	0.000067	0.000067	0.000067	0.000067
Monday, July 27, 2026	0.000067	0.000067	0.000067	0.000067
Friday, July 24, 2026	0.000066	0.000066	0.000066	0.000066
Thursday, July 23, 2026	0.000066	0.000066	0.000066	0.000066
Wednesday, July 22, 2026	0.000066	0.000066	0.000066	0.000066
Tuesday, July 21, 2026	0.000066	0.000066	0.000066	0.000066
Monday, July 20, 2026	0.000066	0.000066	0.000066	0.000066
Friday, July 17, 2026	0.000066	0.000066	0.000066	0.000066
Thursday, July 16, 2026	0.000066	0.000066	0.000066	0.000066
Wednesday, July 15, 2026	0.000065	0.000065	0.000065	0.000065
Tuesday, May 5, 2026	0.002112	0.002112	0.002112	0.002112
Thursday, April 30, 2026	0.002110	0.002110	0.002110	0.002110
Wednesday, April 29, 2026	0.002133	0.002133	0.002133	0.002133

About these data

The AMD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.