History AMD / AZN

The AMD/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004671

Inverse rate214.074737

Average0.004644

Change+1.89%

Observations38

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.004671	0.004671	0.004671	0.004671
Thursday, August 27, 2026	0.004669	0.004669	0.004669	0.004669
Wednesday, August 26, 2026	0.004668	0.004668	0.004668	0.004668
Tuesday, August 25, 2026	0.004668	0.004668	0.004668	0.004668
Monday, August 24, 2026	0.004658	0.004658	0.004658	0.004658
Friday, August 21, 2026	0.004661	0.004661	0.004661	0.004661
Thursday, August 20, 2026	0.004659	0.004659	0.004659	0.004659
Wednesday, August 19, 2026	0.004663	0.004663	0.004663	0.004663
Tuesday, August 18, 2026	0.004659	0.004659	0.004659	0.004659
Monday, August 17, 2026	0.004656	0.004656	0.004656	0.004656
Friday, August 14, 2026	0.004652	0.004652	0.004652	0.004652
Thursday, August 13, 2026	0.004652	0.004652	0.004652	0.004652
Wednesday, August 12, 2026	0.004651	0.004651	0.004651	0.004651
Tuesday, August 11, 2026	0.004649	0.004649	0.004649	0.004649
Monday, August 10, 2026	0.004651	0.004651	0.004651	0.004651
Friday, August 7, 2026	0.004648	0.004648	0.004648	0.004648
Thursday, August 6, 2026	0.004647	0.004647	0.004647	0.004647
Wednesday, August 5, 2026	0.004648	0.004648	0.004648	0.004648
Tuesday, August 4, 2026	0.004637	0.004637	0.004637	0.004637
Monday, August 3, 2026	0.004650	0.004650	0.004650	0.004650
Friday, July 31, 2026	0.004647	0.004647	0.004647	0.004647
Thursday, July 30, 2026	0.004642	0.004642	0.004642	0.004642
Wednesday, July 29, 2026	0.004647	0.004647	0.004647	0.004647
Tuesday, July 28, 2026	0.004643	0.004643	0.004643	0.004643
Monday, July 27, 2026	0.004641	0.004641	0.004641	0.004641
Friday, July 24, 2026	0.004651	0.004651	0.004651	0.004651
Thursday, July 23, 2026	0.004650	0.004650	0.004650	0.004650
Wednesday, July 22, 2026	0.004638	0.004638	0.004638	0.004638
Tuesday, July 21, 2026	0.004641	0.004641	0.004641	0.004641
Monday, July 20, 2026	0.004651	0.004651	0.004651	0.004651
Friday, July 17, 2026	0.004639	0.004639	0.004639	0.004639
Thursday, July 16, 2026	0.004643	0.004643	0.004643	0.004643
Wednesday, July 15, 2026	0.004634	0.004634	0.004634	0.004634
Friday, June 12, 2026	0.004622	0.004622	0.004622	0.004622
Friday, May 8, 2026	0.004612	0.004612	0.004612	0.004612
Tuesday, May 5, 2026	0.004594	0.004594	0.004594	0.004594
Thursday, April 30, 2026	0.004590	0.004590	0.004590	0.004590
Wednesday, April 29, 2026	0.004585	0.004585	0.004585	0.004585

About these data

The AMD/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.