currencies.zone

History ALL / USD

The ALL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012612
Inverse rate79.290001
Average0.012366
Change+3.10%
Observations274
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0126150.0126120.0126150.012607
Wednesday, September 16, 20260.0126580.0126580.0126580.012658
Tuesday, September 15, 20260.0129500.0129550.0129590.012658
Monday, September 14, 20260.0129730.0126260.0129730.012955
Sunday, September 13, 20260.0130000.0130240.0130000.012977
Friday, September 11, 20260.0126980.0126610.0126980.012653
Thursday, September 10, 20260.0130210.0130310.0130210.012698
Wednesday, September 9, 20260.0130270.0126710.0130310.013027
Tuesday, September 8, 20260.0126710.0126580.0130330.012671
Monday, September 7, 20260.0130150.0130180.0130150.012997
Sunday, September 6, 20260.0129550.0129590.0130180.012955
Friday, September 4, 20260.0126900.0126500.0127240.012650
Thursday, September 3, 20260.0129960.0126180.0129960.012690
Wednesday, September 2, 20260.0129540.0126180.0129790.012954
Tuesday, September 1, 20260.0129210.0129310.0129370.012626
Monday, August 31, 20260.0129480.0129280.0129480.012612
Sunday, August 30, 20260.0129060.0128990.0129280.012904
Friday, August 28, 20260.0126900.0125930.0126900.012593
Thursday, August 27, 20260.0129940.0126760.0129940.012690
Wednesday, August 26, 20260.0129810.0126760.0129810.012979
Tuesday, August 25, 20260.0130060.0130080.0130060.012989
Monday, August 24, 20260.0129830.0126410.0129910.012983
Sunday, August 23, 20260.0129760.0129800.0129790.012671
Friday, August 21, 20260.0126580.0126710.0126770.012658
Thursday, August 20, 20260.0129740.0128170.0129990.012658
Wednesday, August 19, 20260.0129570.0126900.0129810.012957
Tuesday, August 18, 20260.0128360.0125630.0128800.012836
Monday, August 17, 20260.0128270.0128330.0128360.012520
Sunday, August 16, 20260.0128270.0128150.0128330.012827
Friday, August 14, 20260.0124770.0125660.0125660.012477
Thursday, August 13, 20260.0127660.0127540.0128060.012477
Wednesday, August 12, 20260.0127370.0124610.0127650.012737
Tuesday, August 11, 20260.0127590.0121210.0127590.012744
Monday, August 10, 20260.0127370.0127450.0127590.012737
Sunday, August 9, 20260.0127400.0127440.0127430.012740
Friday, August 7, 20260.0124610.0125020.0125020.012461
Thursday, August 6, 20260.0126940.0127200.0127080.012694
Wednesday, August 5, 20260.0127310.0124380.0127310.012720
Tuesday, August 4, 20260.0127100.0123760.0127180.012399
Monday, August 3, 20260.0126660.0126700.0126940.012666
Sunday, August 2, 20260.0126930.0126840.0126930.012688
Friday, July 31, 20260.0123690.0123080.0123690.012299
Thursday, July 30, 20260.0123690.0125990.0126400.012369
Wednesday, July 29, 20260.0125750.0122030.0125990.012575
Tuesday, July 28, 20260.0124930.0128220.0124980.012493
Monday, July 27, 20260.0124680.0122100.0124680.012461
Sunday, July 26, 20260.0124900.0124640.0124900.012489
Friday, July 24, 20260.0121920.0122100.0122530.012192
Thursday, July 23, 20260.0124940.0124960.0125000.012192
Wednesday, July 22, 20260.0125190.0122290.0125330.012519
Tuesday, July 21, 20260.0125070.0122320.0125070.012505
Monday, July 20, 20260.0125080.0125270.0125250.012508
Sunday, July 19, 20260.0125230.0125310.0125270.012523
Thursday, July 16, 20260.0125620.0123150.0125650.012519
Wednesday, July 15, 20260.0125740.0125660.0125810.012574
Tuesday, July 14, 20260.0125370.0122520.0125370.012512
Monday, July 13, 20260.0124930.0121950.0124930.012493
Sunday, July 12, 20260.0124800.0125100.0125230.012480
Thursday, July 9, 20260.0125290.0122320.0125290.012520
Wednesday, July 8, 20260.0125190.0121950.0125190.012514
Tuesday, July 7, 20260.0125020.0122170.0125020.012496
Monday, July 6, 20260.0125250.0125300.0125320.012525
Sunday, July 5, 20260.0125080.0125130.0125080.012500
Thursday, July 2, 20260.0124810.0121950.0125260.012481
Wednesday, July 1, 20260.0124590.0121480.0124590.012459
Tuesday, June 30, 20260.0124720.0124840.0124720.012180
Monday, June 29, 20260.0124510.0121800.0124600.012421
Sunday, June 28, 20260.0124090.0124160.0124370.012409
Thursday, June 25, 20260.0123940.0124040.0124240.012394
Wednesday, June 24, 20260.0123440.0120730.0123670.012344
Tuesday, June 23, 20260.0123340.0124080.0123340.012334
Monday, June 22, 20260.0124620.0124880.0124620.012136
Sunday, June 21, 20260.0124880.0124490.0124880.012488
Thursday, June 18, 20260.0121510.0124220.0124530.012151
Wednesday, June 17, 20260.0124220.0125510.0124220.012422
Tuesday, June 16, 20260.0125510.0122700.0125510.012551
Monday, June 15, 20260.0125510.0125680.0125700.012249
Sunday, June 14, 20260.0125680.0125110.0125680.012568
Friday, June 12, 20260.0122260.0122400.0122400.012195
Thursday, June 11, 20260.0122260.0124830.0125110.012226
Wednesday, June 10, 20260.0124830.0124840.0124830.012483
Tuesday, June 9, 20260.0124440.0121510.0124840.012444
Monday, June 8, 20260.0124740.0121370.0124740.012474
Sunday, June 7, 20260.0124460.0121370.0124460.012446
Thursday, June 4, 20260.0125060.0125350.0125430.012506
Wednesday, June 3, 20260.0125000.0122250.0125350.012500
Tuesday, June 2, 20260.0122250.0122320.0125130.012225
Monday, June 1, 20260.0125280.0125420.0125550.012232
Sunday, May 31, 20260.0125420.0122550.0125420.012542
Thursday, May 28, 20260.0125340.0122550.0125340.012522

About these data

The ALL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency