currencies.zone

History ALL / USD

The ALL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012235
Inverse rate81.730003
Average0.012387
Change-0.22%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0122620.0122350.0122620.012228
Wednesday, October 7, 20260.0121850.0121850.0121850.012180
Tuesday, October 6, 20260.0126200.0122620.0126200.012315
Monday, October 5, 20260.0125780.0122620.0126290.012578
Sunday, October 4, 20260.0126000.0126180.0126000.012554
Friday, October 2, 20260.0123020.0122700.0123120.012270
Thursday, October 1, 20260.0125980.0122770.0125980.012594
Wednesday, September 30, 20260.0127090.0127330.0127090.012392
Tuesday, September 29, 20260.0126930.0127020.0127330.012392
Monday, September 28, 20260.0127020.0124380.0127020.012702
Sunday, September 27, 20260.0127750.0127830.0127750.012723
Friday, September 25, 20260.0125200.0125270.0125270.012519
Thursday, September 24, 20260.0127910.0127890.0127990.012791
Wednesday, September 23, 20260.0128170.0124840.0128170.012789
Tuesday, September 22, 20260.0128930.0129110.0128930.012864
Monday, September 21, 20260.0129280.0129420.0129280.012618
Sunday, September 20, 20260.0129470.0129550.0129470.012942
Friday, September 18, 20260.0125690.0126180.0126230.012569
Thursday, September 17, 20260.0129090.0129040.0129340.012569
Wednesday, September 16, 20260.0128750.0126580.0129010.012875
Tuesday, September 15, 20260.0129500.0129550.0129590.012658
Monday, September 14, 20260.0129730.0126260.0129730.012955
Sunday, September 13, 20260.0130000.0130240.0130000.012977
Friday, September 11, 20260.0126980.0126610.0126980.012653
Thursday, September 10, 20260.0130210.0130310.0130210.012698
Wednesday, September 9, 20260.0130270.0126710.0130310.013027
Tuesday, September 8, 20260.0126710.0126580.0130330.012671
Monday, September 7, 20260.0130150.0130180.0130150.012997
Sunday, September 6, 20260.0129550.0129590.0130180.012955
Friday, September 4, 20260.0126900.0126500.0127240.012650
Thursday, September 3, 20260.0129960.0126180.0129960.012690
Wednesday, September 2, 20260.0129540.0126180.0129790.012954
Tuesday, September 1, 20260.0129210.0129310.0129370.012626
Monday, August 31, 20260.0129480.0129280.0129480.012612
Sunday, August 30, 20260.0129060.0128990.0129280.012904
Friday, August 28, 20260.0126900.0125930.0126900.012593
Thursday, August 27, 20260.0129940.0126760.0129940.012690
Wednesday, August 26, 20260.0129810.0126760.0129810.012979
Tuesday, August 25, 20260.0130060.0130080.0130060.012989
Monday, August 24, 20260.0129830.0126410.0129910.012983
Sunday, August 23, 20260.0129760.0129800.0129790.012671
Friday, August 21, 20260.0126580.0126710.0126770.012658
Thursday, August 20, 20260.0129740.0128170.0129990.012658
Wednesday, August 19, 20260.0129570.0126900.0129810.012957
Tuesday, August 18, 20260.0128360.0125630.0128800.012836
Monday, August 17, 20260.0128270.0128330.0128360.012520
Sunday, August 16, 20260.0128270.0128150.0128330.012827
Friday, August 14, 20260.0124770.0125660.0125660.012477
Thursday, August 13, 20260.0127660.0127540.0128060.012477
Wednesday, August 12, 20260.0127370.0124610.0127650.012737
Tuesday, August 11, 20260.0127590.0121210.0127590.012744
Monday, August 10, 20260.0127370.0127450.0127590.012737
Sunday, August 9, 20260.0127400.0127440.0127430.012740
Friday, August 7, 20260.0124610.0125020.0125020.012461
Thursday, August 6, 20260.0126940.0127200.0127080.012694
Wednesday, August 5, 20260.0127310.0124380.0127310.012720
Tuesday, August 4, 20260.0127100.0123760.0127180.012399
Monday, August 3, 20260.0126660.0126700.0126940.012666
Sunday, August 2, 20260.0126930.0126840.0126930.012688
Friday, July 31, 20260.0123690.0123080.0123690.012299
Thursday, July 30, 20260.0123690.0125990.0126400.012369
Wednesday, July 29, 20260.0125750.0122030.0125990.012575
Tuesday, July 28, 20260.0124930.0128220.0124980.012493
Monday, July 27, 20260.0124680.0122100.0124680.012461
Sunday, July 26, 20260.0124900.0124640.0124900.012489
Friday, July 24, 20260.0121920.0122100.0122530.012192
Thursday, July 23, 20260.0124940.0124960.0125000.012192
Wednesday, July 22, 20260.0125190.0122290.0125330.012519
Tuesday, July 21, 20260.0125070.0122320.0125070.012505
Monday, July 20, 20260.0125080.0125270.0125250.012508
Sunday, July 19, 20260.0125230.0125310.0125270.012523
Thursday, July 16, 20260.0125620.0123150.0125650.012519
Wednesday, July 15, 20260.0125740.0125660.0125810.012574
Tuesday, July 14, 20260.0125370.0122520.0125370.012512
Monday, July 13, 20260.0124930.0121950.0124930.012493
Sunday, July 12, 20260.0124800.0125100.0125230.012480
Thursday, July 9, 20260.0125290.0122320.0125290.012520
Wednesday, July 8, 20260.0125190.0121950.0125190.012514
Tuesday, July 7, 20260.0125020.0122170.0125020.012496
Monday, July 6, 20260.0125250.0125300.0125320.012525
Sunday, July 5, 20260.0125080.0125130.0125080.012500
Thursday, July 2, 20260.0124810.0121950.0125260.012481
Wednesday, July 1, 20260.0124590.0121480.0124590.012459
Tuesday, June 30, 20260.0124720.0124840.0124720.012180
Monday, June 29, 20260.0124510.0121800.0124600.012421
Sunday, June 28, 20260.0124090.0124160.0124370.012409
Thursday, June 25, 20260.0123940.0124040.0124240.012394
Wednesday, June 24, 20260.0123440.0120730.0123670.012344
Tuesday, June 23, 20260.0123340.0124080.0123340.012334
Monday, June 22, 20260.0124620.0124880.0124620.012136

About these data

The ALL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency