currencies.zone

History ALL / USD

The ALL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012378
Inverse rate80.790001
Average0.012403
Change+2.24%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0126410.0123780.0126410.012636
Tuesday, October 27, 20260.0126890.0123780.0126890.012671
Monday, October 26, 20260.0127480.0127270.0127480.012716
Friday, October 23, 20260.0123610.0123660.0123700.012359
Thursday, October 22, 20260.0127700.0124460.0127700.012717
Wednesday, October 21, 20260.0127680.0127630.0127680.012752
Tuesday, October 20, 20260.0127770.0124460.0127770.012763
Monday, October 19, 20260.0127260.0127380.0127570.012381
Sunday, October 18, 20260.0126820.0126980.0127380.012675
Friday, October 16, 20260.0123700.0124180.0124180.012370
Thursday, October 15, 20260.0126720.0126790.0127170.012370
Wednesday, October 14, 20260.0126410.0123150.0126790.012346
Tuesday, October 13, 20260.0126410.0123150.0126440.012315
Monday, October 12, 20260.0125800.0125980.0126230.012580
Sunday, October 11, 20260.0126210.0126130.0126210.012598
Friday, October 9, 20260.0122500.0122910.0122910.012238
Thursday, October 8, 20260.0126220.0122930.0126220.012614
Wednesday, October 7, 20260.0125850.0123150.0125850.012262
Tuesday, October 6, 20260.0126200.0122620.0126200.012315
Monday, October 5, 20260.0125780.0122620.0126290.012578
Sunday, October 4, 20260.0126000.0126180.0126000.012554
Friday, October 2, 20260.0123020.0122700.0123120.012270
Thursday, October 1, 20260.0125980.0122770.0125980.012594
Wednesday, September 30, 20260.0127090.0127330.0127090.012392
Tuesday, September 29, 20260.0126930.0127020.0127330.012392
Monday, September 28, 20260.0127020.0124380.0127020.012702
Sunday, September 27, 20260.0127750.0127830.0127750.012723
Friday, September 25, 20260.0125200.0125270.0125270.012519
Thursday, September 24, 20260.0127910.0127890.0127990.012791
Wednesday, September 23, 20260.0128170.0124840.0128170.012789
Tuesday, September 22, 20260.0128930.0129110.0128930.012864
Monday, September 21, 20260.0129280.0129420.0129280.012618
Sunday, September 20, 20260.0129470.0129550.0129470.012942
Friday, September 18, 20260.0125690.0126180.0126230.012569
Thursday, September 17, 20260.0129090.0129040.0129340.012569
Wednesday, September 16, 20260.0128750.0126580.0129010.012875
Tuesday, September 15, 20260.0129500.0129550.0129590.012658
Monday, September 14, 20260.0129730.0126260.0129730.012955
Sunday, September 13, 20260.0130000.0130240.0130000.012977
Friday, September 11, 20260.0126980.0126610.0126980.012653
Thursday, September 10, 20260.0130210.0130310.0130210.012698
Wednesday, September 9, 20260.0130270.0126710.0130310.013027
Tuesday, September 8, 20260.0126710.0126580.0130330.012671
Monday, September 7, 20260.0130150.0130180.0130150.012997
Sunday, September 6, 20260.0129550.0129590.0130180.012955
Friday, September 4, 20260.0126900.0126500.0127240.012650
Thursday, September 3, 20260.0129960.0126180.0129960.012690
Wednesday, September 2, 20260.0129540.0126180.0129790.012954
Tuesday, September 1, 20260.0129210.0129310.0129370.012626
Monday, August 31, 20260.0129480.0129280.0129480.012612
Sunday, August 30, 20260.0129060.0128990.0129280.012904
Friday, August 28, 20260.0126900.0125930.0126900.012593
Thursday, August 27, 20260.0129940.0126760.0129940.012690
Wednesday, August 26, 20260.0129810.0126760.0129810.012979
Tuesday, August 25, 20260.0130060.0130080.0130060.012989
Monday, August 24, 20260.0129830.0126410.0129910.012983
Sunday, August 23, 20260.0129760.0129800.0129790.012671
Friday, August 21, 20260.0126580.0126710.0126770.012658
Thursday, August 20, 20260.0129740.0128170.0129990.012658
Wednesday, August 19, 20260.0129570.0126900.0129810.012957
Tuesday, August 18, 20260.0128360.0125630.0128800.012836
Monday, August 17, 20260.0128270.0128330.0128360.012520
Sunday, August 16, 20260.0128270.0128150.0128330.012827
Friday, August 14, 20260.0124770.0125660.0125660.012477
Thursday, August 13, 20260.0127660.0127540.0128060.012477
Wednesday, August 12, 20260.0127370.0124610.0127650.012737
Tuesday, August 11, 20260.0127590.0121210.0127590.012744
Monday, August 10, 20260.0127370.0127450.0127590.012737
Sunday, August 9, 20260.0127400.0127440.0127430.012740
Friday, August 7, 20260.0124610.0125020.0125020.012461
Thursday, August 6, 20260.0126940.0127200.0127080.012694
Wednesday, August 5, 20260.0127310.0124380.0127310.012720
Tuesday, August 4, 20260.0127100.0123760.0127180.012399
Monday, August 3, 20260.0126660.0126700.0126940.012666
Sunday, August 2, 20260.0126930.0126840.0126930.012688
Friday, July 31, 20260.0123690.0123080.0123690.012299
Thursday, July 30, 20260.0123690.0125990.0126400.012369
Wednesday, July 29, 20260.0125750.0122030.0125990.012575
Tuesday, July 28, 20260.0124930.0128220.0124980.012493
Monday, July 27, 20260.0124680.0122100.0124680.012461
Sunday, July 26, 20260.0124900.0124640.0124900.012489
Friday, July 24, 20260.0121920.0122100.0122530.012192
Thursday, July 23, 20260.0124940.0124960.0125000.012192
Wednesday, July 22, 20260.0125190.0122290.0125330.012519
Tuesday, July 21, 20260.0125070.0122320.0125070.012505
Monday, July 20, 20260.0125080.0125270.0125250.012508
Sunday, July 19, 20260.0125230.0125310.0125270.012523
Thursday, July 16, 20260.0125620.0123150.0125650.012519
Wednesday, July 15, 20260.0125740.0125660.0125810.012574
Tuesday, July 14, 20260.0125370.0122520.0125370.012512

About these data

The ALL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency