History ALL / TRY

The ALL/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.607354

Inverse rate1.646486

Average0.546380

Change+20.47%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.610117	0.607354	0.612529	0.600423
Thursday, August 27, 2026	0.607949	0.607878	0.610267	0.603460
Wednesday, August 26, 2026	0.624833	0.610120	0.624833	0.624520
Tuesday, August 25, 2026	0.625743	0.625812	0.625816	0.624626
Monday, August 24, 2026	0.624155	0.607718	0.624848	0.624155
Sunday, August 23, 2026	0.623745	0.623630	0.624063	0.608880
Friday, August 21, 2026	0.606592	0.608591	0.609343	0.605939
Thursday, August 20, 2026	0.623393	0.615773	0.624774	0.607901
Wednesday, August 19, 2026	0.621223	0.608438	0.622508	0.621133
Tuesday, August 18, 2026	0.615176	0.601886	0.617448	0.615076
Monday, August 17, 2026	0.614442	0.614767	0.615103	0.599507
Sunday, August 16, 2026	0.614001	0.613299	0.614753	0.614001
Friday, August 14, 2026	0.596746	0.601414	0.601801	0.594477
Thursday, August 13, 2026	0.611175	0.610646	0.613201	0.597109
Wednesday, August 12, 2026	0.608166	0.595115	0.609838	0.608166
Tuesday, August 11, 2026	0.609294	0.578790	0.609371	0.608421
Monday, August 10, 2026	0.607959	0.608213	0.609093	0.607814
Sunday, August 9, 2026	0.607622	0.607788	0.608103	0.607576
Friday, August 7, 2026	0.593700	0.596246	0.596488	0.591300
Thursday, August 6, 2026	0.605054	0.606256	0.606217	0.604883
Wednesday, August 5, 2026	0.605649	0.591425	0.605925	0.605155
Tuesday, August 4, 2026	0.604560	0.588715	0.605468	0.589697
Monday, August 3, 2026	0.602170	0.602350	0.603745	0.602017
Sunday, August 2, 2026	0.603380	0.602944	0.603472	0.602911
Friday, July 31, 2026	0.586302	0.584711	0.587848	0.581296
Thursday, July 30, 2026	0.587466	0.598455	0.600712	0.587333
Wednesday, July 29, 2026	0.596022	0.578034	0.597411	0.595226
Tuesday, July 28, 2026	0.592101	0.607557	0.592352	0.591886
Monday, July 27, 2026	0.590401	0.578198	0.590721	0.590084
Sunday, July 26, 2026	0.591383	0.590176	0.591500	0.591169
Friday, July 24, 2026	0.574603	0.577900	0.580143	0.574529
Thursday, July 23, 2026	0.591299	0.591291	0.591828	0.576753
Wednesday, July 22, 2026	0.591056	0.577380	0.592051	0.590565
Tuesday, July 21, 2026	0.590318	0.577342	0.590562	0.590069
Monday, July 20, 2026	0.589891	0.591027	0.591219	0.589891
Sunday, July 19, 2026	0.590609	0.590710	0.591047	0.590256
Thursday, July 16, 2026	0.591802	0.580075	0.592617	0.589504
Wednesday, July 15, 2026	0.591439	0.591063	0.591983	0.591343
Tuesday, July 14, 2026	0.589567	0.576155	0.589678	0.588357
Monday, July 13, 2026	0.587422	0.573446	0.587692	0.587290
Sunday, July 12, 2026	0.586469	0.587795	0.588605	0.586280
Thursday, July 9, 2026	0.588346	0.574284	0.588693	0.587431
Wednesday, July 8, 2026	0.586737	0.571562	0.586817	0.586328
Tuesday, July 7, 2026	0.585725	0.572412	0.585832	0.585341
Monday, July 6, 2026	0.586403	0.586633	0.586991	0.586322
Sunday, July 5, 2026	0.585482	0.585722	0.585636	0.584828
Thursday, July 2, 2026	0.583179	0.569799	0.586265	0.581732
Wednesday, July 1, 2026	0.581579	0.567021	0.581759	0.581544
Tuesday, June 30, 2026	0.581876	0.582419	0.582143	0.567946
Monday, June 29, 2026	0.580805	0.568096	0.581404	0.579118
Sunday, June 28, 2026	0.578464	0.578804	0.580171	0.577972
Thursday, June 25, 2026	0.577430	0.577764	0.579279	0.577290
Wednesday, June 24, 2026	0.574093	0.561458	0.575265	0.573934
Tuesday, June 23, 2026	0.573141	0.576632	0.573479	0.572715
Monday, June 22, 2026	0.579050	0.580295	0.579247	0.563416
Sunday, June 21, 2026	0.580119	0.578273	0.580340	0.580032
Thursday, June 18, 2026	0.564169	0.576607	0.578439	0.563869
Wednesday, June 17, 2026	0.576919	0.582861	0.576924	0.576775
Tuesday, June 16, 2026	0.581235	0.568164	0.581952	0.581111
Monday, June 15, 2026	0.580919	0.581712	0.582037	0.566897
Sunday, June 14, 2026	0.581526	0.578831	0.581670	0.581238
Thursday, June 11, 2026	0.565212	0.577239	0.578815	0.564969
Wednesday, June 10, 2026	0.576123	0.576138	0.576170	0.575883
Tuesday, June 9, 2026	0.573924	0.560389	0.575969	0.573457
Monday, June 8, 2026	0.575128	0.559614	0.575483	0.574681
Sunday, June 7, 2026	0.573611	0.559426	0.574058	0.572447
Thursday, June 4, 2026	0.576158	0.577427	0.578021	0.575643
Wednesday, June 3, 2026	0.574651	0.562027	0.576324	0.574371
Tuesday, June 2, 2026	0.561670	0.562020	0.575068	0.561112
Monday, June 1, 2026	0.575330	0.576006	0.576702	0.561433
Sunday, May 31, 2026	0.575646	0.562472	0.575922	0.575413
Thursday, May 28, 2026	0.575189	0.562400	0.575236	0.574041
Wednesday, May 27, 2026	0.574712	0.575631	0.574824	0.560961
Tuesday, May 26, 2026	0.574922	0.562078	0.575772	0.574801
Monday, May 25, 2026	0.575211	0.574318	0.575390	0.575058
Sunday, May 24, 2026	0.572186	0.572638	0.572238	0.569420
Thursday, May 21, 2026	0.570481	0.558848	0.570910	0.570022
Wednesday, May 20, 2026	0.569964	0.558717	0.570329	0.569735
Tuesday, May 19, 2026	0.569736	0.570454	0.569854	0.569458
Monday, May 18, 2026	0.570342	0.557123	0.570374	0.570149
Sunday, May 17, 2026	0.569252	0.568422	0.570354	0.569252
Thursday, May 14, 2026	0.570750	0.559484	0.570810	0.569501
Wednesday, May 13, 2026	0.571897	0.558801	0.571927	0.571529
Tuesday, May 12, 2026	0.573667	0.573704	0.573888	0.572091
Monday, May 11, 2026	0.575118	0.561699	0.575302	0.573439
Sunday, May 10, 2026	0.575053	0.575840	0.575418	0.574795
Thursday, May 7, 2026	0.570574	0.559354	0.574765	0.570574
Wednesday, May 6, 2026	0.570420	0.559059	0.572628	0.570410
Tuesday, May 5, 2026	0.568889	0.568035	0.572650	0.568608
Monday, May 4, 2026	0.567474	0.553827	0.567590	0.567330

About these data

The ALL/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.