History ALL / TRY

The ALL/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.613801

Inverse rate1.629192

Average0.553177

Change+21.21%

Observations272

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.613839	0.613801	0.614424	0.612313
Wednesday, September 16, 2026	0.615562	0.615837	0.616106	0.614547
Tuesday, September 15, 2026	0.629987	0.630337	0.630539	0.615697
Monday, September 14, 2026	0.630850	0.613943	0.631017	0.629882
Sunday, September 13, 2026	0.631903	0.633091	0.632095	0.625481
Friday, September 11, 2026	0.616969	0.615370	0.617223	0.612670
Thursday, September 10, 2026	0.632777	0.633187	0.632903	0.616654
Wednesday, September 9, 2026	0.631622	0.614385	0.631974	0.631542
Tuesday, September 8, 2026	0.614117	0.613457	0.631788	0.614031
Monday, September 7, 2026	0.630720	0.630695	0.630750	0.629517
Sunday, September 6, 2026	0.627464	0.627509	0.630560	0.627248
Friday, September 4, 2026	0.613825	0.612466	0.616381	0.611751
Thursday, September 3, 2026	0.629357	0.611103	0.629582	0.614142
Wednesday, September 2, 2026	0.625959	0.609664	0.627196	0.625632
Tuesday, September 1, 2026	0.623901	0.624312	0.624805	0.609559
Monday, August 31, 2026	0.624976	0.624021	0.625171	0.608610
Sunday, August 30, 2026	0.622753	0.622316	0.623952	0.622444
Friday, August 28, 2026	0.610117	0.607354	0.612529	0.600423
Thursday, August 27, 2026	0.625873	0.608367	0.626895	0.611004
Wednesday, August 26, 2026	0.624833	0.610120	0.624833	0.624520
Tuesday, August 25, 2026	0.625743	0.625812	0.625816	0.624626
Monday, August 24, 2026	0.624155	0.607718	0.624848	0.624155
Sunday, August 23, 2026	0.623745	0.623630	0.624063	0.608880
Friday, August 21, 2026	0.606592	0.608591	0.609343	0.605939
Thursday, August 20, 2026	0.623393	0.615773	0.624774	0.607901
Wednesday, August 19, 2026	0.621223	0.608438	0.622508	0.621133
Tuesday, August 18, 2026	0.615176	0.601886	0.617448	0.615076
Monday, August 17, 2026	0.614442	0.614767	0.615103	0.599507
Sunday, August 16, 2026	0.614001	0.613299	0.614753	0.614001
Friday, August 14, 2026	0.596746	0.601414	0.601801	0.594477
Thursday, August 13, 2026	0.611175	0.610646	0.613201	0.597109
Wednesday, August 12, 2026	0.608166	0.595115	0.609838	0.608166
Tuesday, August 11, 2026	0.609294	0.578790	0.609371	0.608421
Monday, August 10, 2026	0.607959	0.608213	0.609093	0.607814
Sunday, August 9, 2026	0.607622	0.607788	0.608103	0.607576
Friday, August 7, 2026	0.593700	0.596246	0.596488	0.591300
Thursday, August 6, 2026	0.605054	0.606256	0.606217	0.604883
Wednesday, August 5, 2026	0.605649	0.591425	0.605925	0.605155
Tuesday, August 4, 2026	0.604560	0.588715	0.605468	0.589697
Monday, August 3, 2026	0.602170	0.602350	0.603745	0.602017
Sunday, August 2, 2026	0.603380	0.602944	0.603472	0.602911
Friday, July 31, 2026	0.586302	0.584711	0.587848	0.581296
Thursday, July 30, 2026	0.587466	0.598455	0.600712	0.587333
Wednesday, July 29, 2026	0.596022	0.578034	0.597411	0.595226
Tuesday, July 28, 2026	0.592101	0.607557	0.592352	0.591886
Monday, July 27, 2026	0.590401	0.578198	0.590721	0.590084
Sunday, July 26, 2026	0.591383	0.590176	0.591500	0.591169
Friday, July 24, 2026	0.574603	0.577900	0.580143	0.574529
Thursday, July 23, 2026	0.591299	0.591291	0.591828	0.576753
Wednesday, July 22, 2026	0.591056	0.577380	0.592051	0.590565
Tuesday, July 21, 2026	0.590318	0.577342	0.590562	0.590069
Monday, July 20, 2026	0.589891	0.591027	0.591219	0.589891
Sunday, July 19, 2026	0.590609	0.590710	0.591047	0.590256
Thursday, July 16, 2026	0.591802	0.580075	0.592617	0.589504
Wednesday, July 15, 2026	0.591439	0.591063	0.591983	0.591343
Tuesday, July 14, 2026	0.589567	0.576155	0.589678	0.588357
Monday, July 13, 2026	0.587422	0.573446	0.587692	0.587290
Sunday, July 12, 2026	0.586469	0.587795	0.588605	0.586280
Thursday, July 9, 2026	0.588346	0.574284	0.588693	0.587431
Wednesday, July 8, 2026	0.586737	0.571562	0.586817	0.586328
Tuesday, July 7, 2026	0.585725	0.572412	0.585832	0.585341
Monday, July 6, 2026	0.586403	0.586633	0.586991	0.586322
Sunday, July 5, 2026	0.585482	0.585722	0.585636	0.584828
Thursday, July 2, 2026	0.583179	0.569799	0.586265	0.581732
Wednesday, July 1, 2026	0.581579	0.567021	0.581759	0.581544
Tuesday, June 30, 2026	0.581876	0.582419	0.582143	0.567946
Monday, June 29, 2026	0.580805	0.568096	0.581404	0.579118
Sunday, June 28, 2026	0.578464	0.578804	0.580171	0.577972
Thursday, June 25, 2026	0.577430	0.577764	0.579279	0.577290
Wednesday, June 24, 2026	0.574093	0.561458	0.575265	0.573934
Tuesday, June 23, 2026	0.573141	0.576632	0.573479	0.572715
Monday, June 22, 2026	0.579050	0.580295	0.579247	0.563416
Sunday, June 21, 2026	0.580119	0.578273	0.580340	0.580032
Thursday, June 18, 2026	0.564169	0.576607	0.578439	0.563869
Wednesday, June 17, 2026	0.576919	0.582861	0.576924	0.576775
Tuesday, June 16, 2026	0.581235	0.568164	0.581952	0.581111
Monday, June 15, 2026	0.580919	0.581712	0.582037	0.566897
Sunday, June 14, 2026	0.581526	0.578831	0.581670	0.581238
Thursday, June 11, 2026	0.565212	0.577239	0.578815	0.564969
Wednesday, June 10, 2026	0.576123	0.576138	0.576170	0.575883
Tuesday, June 9, 2026	0.573924	0.560389	0.575969	0.573457
Monday, June 8, 2026	0.575128	0.559614	0.575483	0.574681
Sunday, June 7, 2026	0.573611	0.559426	0.574058	0.572447
Thursday, June 4, 2026	0.576158	0.577427	0.578021	0.575643
Wednesday, June 3, 2026	0.574651	0.562027	0.576324	0.574371
Tuesday, June 2, 2026	0.561670	0.562020	0.575068	0.561112
Monday, June 1, 2026	0.575330	0.576006	0.576702	0.561433
Sunday, May 31, 2026	0.575646	0.562472	0.575922	0.575413
Thursday, May 28, 2026	0.575189	0.562400	0.575236	0.574041
Wednesday, May 27, 2026	0.574712	0.575631	0.574824	0.560961

About these data

The ALL/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.