About these data
The ALL/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ALL / PLN
The ALL/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.673405
Inverse rate0.213977
Average4.566558
Change+6.70%
Observations266
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4.665969 | 4.673405 | 4.696828 | 4.646529 |
| Thursday, August 6, 2026 | 4.579355 | 4.569443 | 4.609054 | 4.571986 |
| Wednesday, August 5, 2026 | 4.558117 | 4.665738 | 4.570989 | 4.549300 |
| Tuesday, August 4, 2026 | 4.562834 | 4.682701 | 4.691626 | 4.556015 |
| Monday, August 3, 2026 | 4.557321 | 4.555040 | 4.579075 | 4.545617 |
| Sunday, August 2, 2026 | 4.552293 | 4.556321 | 4.560706 | 4.543643 |
| Friday, July 31, 2026 | 4.665320 | 4.688943 | 4.698370 | 4.649571 |
| Thursday, July 30, 2026 | 4.661608 | 4.576259 | 4.672168 | 4.550216 |
| Wednesday, July 29, 2026 | 4.560312 | 4.698402 | 4.591248 | 4.540474 |
| Tuesday, July 28, 2026 | 4.589616 | 4.472724 | 4.596494 | 4.565627 |
| Monday, July 27, 2026 | 4.594534 | 4.695617 | 4.609153 | 4.585750 |
| Sunday, July 26, 2026 | 4.593184 | 4.600933 | 4.602016 | 4.579360 |
| Friday, July 24, 2026 | 4.692756 | 4.686695 | 4.705140 | 4.657839 |
| Thursday, July 23, 2026 | 4.570130 | 4.569282 | 4.703419 | 4.566064 |
| Wednesday, July 22, 2026 | 4.589683 | 4.699182 | 4.599700 | 4.550005 |
| Tuesday, July 21, 2026 | 4.593487 | 4.697358 | 4.601530 | 4.586999 |
| Monday, July 20, 2026 | 4.591109 | 4.583875 | 4.605191 | 4.582893 |
| Sunday, July 19, 2026 | 4.551899 | 4.549721 | 4.578538 | 4.550344 |
| Thursday, July 16, 2026 | 4.573548 | 4.664870 | 4.589825 | 4.534080 |
| Wednesday, July 15, 2026 | 4.578884 | 4.581442 | 4.579305 | 4.553066 |
| Tuesday, July 14, 2026 | 4.578499 | 4.685742 | 4.600521 | 4.576239 |
| Monday, July 13, 2026 | 4.569605 | 4.680686 | 4.605202 | 4.566607 |
| Sunday, July 12, 2026 | 4.577392 | 4.567690 | 4.589087 | 4.555141 |
| Thursday, July 9, 2026 | 4.550278 | 4.661254 | 4.572348 | 4.549526 |
| Wednesday, July 8, 2026 | 4.547005 | 4.667577 | 4.562517 | 4.545039 |
| Tuesday, July 7, 2026 | 4.562977 | 4.670684 | 4.579121 | 4.534317 |
| Monday, July 6, 2026 | 4.593317 | 4.591647 | 4.598449 | 4.559463 |
| Sunday, July 5, 2026 | 4.574015 | 4.572628 | 4.587792 | 4.570140 |
| Thursday, July 2, 2026 | 4.584408 | 4.692069 | 4.603136 | 4.567051 |
| Wednesday, July 1, 2026 | 4.572591 | 4.689436 | 4.604594 | 4.569129 |
| Tuesday, June 30, 2026 | 4.583193 | 4.579291 | 4.696339 | 4.566227 |
| Monday, June 29, 2026 | 4.595968 | 4.698947 | 4.618659 | 4.585769 |
| Sunday, June 28, 2026 | 4.602790 | 4.600932 | 4.615920 | 4.582310 |
| Thursday, June 25, 2026 | 4.609575 | 4.604252 | 4.632175 | 4.584887 |
| Wednesday, June 24, 2026 | 4.596513 | 4.700721 | 4.621858 | 4.580164 |
| Tuesday, June 23, 2026 | 4.622669 | 4.591094 | 4.625279 | 4.587697 |
| Monday, June 22, 2026 | 4.620280 | 4.611525 | 4.748185 | 4.568201 |
| Sunday, June 21, 2026 | 4.617481 | 4.630664 | 4.626926 | 4.611020 |
| Thursday, June 18, 2026 | 4.743325 | 4.638803 | 4.757693 | 4.615371 |
| Wednesday, June 17, 2026 | 4.656226 | 4.606162 | 4.670895 | 4.627880 |
| Tuesday, June 16, 2026 | 4.629202 | 4.736579 | 4.641258 | 4.623590 |
| Monday, June 15, 2026 | 4.628969 | 4.622509 | 4.755220 | 4.616048 |
| Sunday, June 14, 2026 | 4.636300 | 4.656066 | 4.640518 | 4.622267 |
| Thursday, June 11, 2026 | 4.741713 | 4.644784 | 4.763208 | 4.628793 |
| Wednesday, June 10, 2026 | 4.600639 | 4.598098 | 4.613011 | 4.594886 |
| Tuesday, June 9, 2026 | 4.604661 | 4.715246 | 4.627784 | 4.580898 |
| Monday, June 8, 2026 | 4.589672 | 4.716706 | 4.616551 | 4.588883 |
| Sunday, June 7, 2026 | 4.600668 | 4.718056 | 4.618441 | 4.592650 |
| Thursday, June 4, 2026 | 4.627424 | 4.617237 | 4.634532 | 4.550899 |
| Wednesday, June 3, 2026 | 4.617897 | 4.721147 | 4.636827 | 4.603223 |
| Tuesday, June 2, 2026 | 4.728707 | 4.725912 | 4.737196 | 4.611368 |
| Monday, June 1, 2026 | 4.600319 | 4.594649 | 4.738032 | 4.587432 |
| Sunday, May 31, 2026 | 4.595462 | 4.705204 | 4.607247 | 4.582857 |
| Thursday, May 28, 2026 | 4.610481 | 4.714501 | 4.617770 | 4.583702 |
| Wednesday, May 27, 2026 | 4.593650 | 4.586125 | 4.722946 | 4.579451 |
| Tuesday, May 26, 2026 | 4.615980 | 4.720717 | 4.621939 | 4.583620 |
| Monday, May 25, 2026 | 4.614630 | 4.621669 | 4.622757 | 4.601670 |
| Sunday, May 24, 2026 | 4.630399 | 4.626666 | 4.637654 | 4.618518 |
| Thursday, May 21, 2026 | 4.633022 | 4.728952 | 4.637528 | 4.621141 |
| Wednesday, May 20, 2026 | 4.619513 | 4.715455 | 4.629485 | 4.601984 |
| Tuesday, May 19, 2026 | 4.596658 | 4.591720 | 4.636241 | 4.591382 |
| Monday, May 18, 2026 | 4.626546 | 4.735811 | 4.627296 | 4.590691 |
| Sunday, May 17, 2026 | 4.604920 | 4.614989 | 4.630240 | 4.601579 |
| Thursday, May 14, 2026 | 4.630834 | 4.724200 | 4.638803 | 4.586500 |
| Wednesday, May 13, 2026 | 4.627399 | 4.735720 | 4.632418 | 4.607887 |
| Tuesday, May 12, 2026 | 4.593528 | 4.593274 | 4.619886 | 4.588335 |
| Monday, May 11, 2026 | 4.588712 | 4.699970 | 4.604986 | 4.567343 |
| Sunday, May 10, 2026 | 4.581249 | 4.575119 | 4.600081 | 4.577978 |
| Thursday, May 7, 2026 | 4.587047 | 4.679496 | 4.612570 | 4.565447 |
| Wednesday, May 6, 2026 | 4.593162 | 4.688768 | 4.611175 | 4.578125 |
| Tuesday, May 5, 2026 | 4.583956 | 4.592576 | 4.622427 | 4.556108 |
| Monday, May 4, 2026 | 4.547324 | 4.659844 | 4.589417 | 4.544782 |
| Sunday, May 3, 2026 | 4.579888 | 4.654202 | 4.664441 | 4.561300 |
| Friday, May 1, 2026 | 4.651168 | 4.654647 | 4.670235 | 4.641023 |
| Thursday, April 30, 2026 | 4.647367 | 4.650656 | 4.671445 | 4.641546 |
| Wednesday, April 29, 2026 | 4.531643 | 4.655966 | 4.543621 | 4.517440 |
| Tuesday, April 28, 2026 | 4.578704 | 4.676553 | 4.681185 | 4.547462 |
| Monday, April 27, 2026 | 4.570621 | 4.565671 | 4.586765 | 4.544815 |
| Sunday, April 26, 2026 | 4.548867 | 4.552017 | 4.571001 | 4.548867 |
| Thursday, April 23, 2026 | 4.558200 | 4.668470 | 4.567275 | 4.548484 |
| Wednesday, April 22, 2026 | 4.578283 | 4.687239 | 4.597160 | 4.561973 |
| Tuesday, April 21, 2026 | 4.575419 | 4.681213 | 4.587568 | 4.563653 |
| Monday, April 20, 2026 | 4.560265 | 4.667876 | 4.578849 | 4.550878 |
| Sunday, April 19, 2026 | 4.564254 | 4.567590 | 4.658771 | 4.546901 |
| Thursday, April 16, 2026 | 4.579887 | 4.582724 | 4.735700 | 4.578507 |
| Wednesday, April 15, 2026 | 4.575340 | 4.697395 | 4.591165 | 4.562157 |
| Tuesday, April 14, 2026 | 4.578136 | 4.688768 | 4.590462 | 4.563459 |
| Monday, April 13, 2026 | 4.564517 | 4.731450 | 4.590290 | 4.560638 |
| Sunday, April 12, 2026 | 4.574062 | 4.560605 | 4.604336 | 4.571630 |
| Thursday, April 9, 2026 | 4.580780 | 4.698582 | 4.731759 | 4.572804 |
Reference data supplied by our market data provider. It is not financial advice.