History ALL / PLN

The ALL/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.048925

Inverse rate20.439246

Average0.045773

Change+11.39%

Observations278

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.049958	0.048925	0.050115	0.049886
Tuesday, October 27, 2026	0.049982	0.048754	0.050216	0.049871
Monday, October 26, 2026	0.049992	0.049903	0.050244	0.049841
Friday, October 23, 2026	0.048185	0.048548	0.048667	0.048136
Thursday, October 22, 2026	0.049785	0.048502	0.050210	0.049545
Wednesday, October 21, 2026	0.049499	0.049444	0.049906	0.049335
Tuesday, October 20, 2026	0.049689	0.048391	0.049741	0.049484
Monday, October 19, 2026	0.049580	0.049600	0.049809	0.047989
Sunday, October 18, 2026	0.049333	0.049421	0.049771	0.049269
Friday, October 16, 2026	0.048111	0.048245	0.048415	0.047922
Thursday, October 15, 2026	0.049350	0.049369	0.049576	0.047905
Wednesday, October 14, 2026	0.049345	0.048076	0.049538	0.047965
Tuesday, October 13, 2026	0.049322	0.048040	0.049750	0.047953
Monday, October 12, 2026	0.049414	0.049483	0.049625	0.049064
Sunday, October 11, 2026	0.049360	0.049306	0.049604	0.049236
Friday, October 9, 2026	0.047748	0.048229	0.048240	0.047604
Thursday, October 8, 2026	0.049259	0.047959	0.049503	0.049065
Wednesday, October 7, 2026	0.049179	0.048118	0.049324	0.047790
Tuesday, October 6, 2026	0.049009	0.047600	0.049533	0.047805
Monday, October 5, 2026	0.049118	0.047880	0.049376	0.048667
Sunday, October 4, 2026	0.049022	0.049091	0.049505	0.048842
Friday, October 2, 2026	0.047858	0.047757	0.048036	0.047541
Thursday, October 1, 2026	0.049008	0.047760	0.049150	0.048815
Wednesday, September 30, 2026	0.048946	0.049017	0.049563	0.047647
Tuesday, September 29, 2026	0.048882	0.048888	0.049089	0.047513
Monday, September 28, 2026	0.048810	0.047785	0.049045	0.048776
Sunday, September 27, 2026	0.049079	0.049103	0.049208	0.048789
Friday, September 25, 2026	0.048122	0.048027	0.048299	0.047937
Thursday, September 24, 2026	0.049285	0.049195	0.049340	0.048973
Wednesday, September 23, 2026	0.049252	0.047993	0.049501	0.049125
Tuesday, September 22, 2026	0.048971	0.049027	0.049601	0.048806
Monday, September 21, 2026	0.048996	0.049011	0.049201	0.047713
Sunday, September 20, 2026	0.049191	0.049202	0.049241	0.048970
Friday, September 18, 2026	0.047672	0.047903	0.048091	0.047602
Thursday, September 17, 2026	0.049001	0.048950	0.049272	0.047582
Wednesday, September 16, 2026	0.048966	0.048088	0.049160	0.048760
Tuesday, September 15, 2026	0.048715	0.048702	0.048965	0.047533
Monday, September 14, 2026	0.048737	0.047408	0.048900	0.048631
Sunday, September 13, 2026	0.048482	0.048531	0.049026	0.048365
Friday, September 11, 2026	0.047238	0.047214	0.047377	0.047049
Thursday, September 10, 2026	0.048501	0.048528	0.048664	0.047227
Wednesday, September 9, 2026	0.048316	0.046980	0.048628	0.048239
Tuesday, September 8, 2026	0.046983	0.046931	0.048393	0.046864
Monday, September 7, 2026	0.048219	0.048225	0.048390	0.048097
Sunday, September 6, 2026	0.048106	0.048074	0.048394	0.047957
Friday, September 4, 2026	0.047145	0.046999	0.047316	0.046942
Thursday, September 3, 2026	0.048281	0.046878	0.048444	0.047037
Wednesday, September 2, 2026	0.048407	0.047113	0.048520	0.048106
Tuesday, September 1, 2026	0.048325	0.048347	0.048525	0.047053
Monday, August 31, 2026	0.048254	0.048136	0.048413	0.046920
Sunday, August 30, 2026	0.048336	0.048276	0.048465	0.048064
Friday, August 28, 2026	0.047148	0.047158	0.047714	0.046764
Thursday, August 27, 2026	0.048317	0.047109	0.048641	0.047151
Wednesday, August 26, 2026	0.047989	0.046844	0.048327	0.047929
Tuesday, August 25, 2026	0.047928	0.047921	0.048168	0.047761
Monday, August 24, 2026	0.047918	0.046620	0.048034	0.047800
Sunday, August 23, 2026	0.047873	0.047845	0.048023	0.046688
Friday, August 21, 2026	0.046725	0.046731	0.046853	0.046567
Thursday, August 20, 2026	0.047922	0.047318	0.048042	0.046557
Wednesday, August 19, 2026	0.047852	0.046888	0.048051	0.047720
Tuesday, August 18, 2026	0.047938	0.046874	0.048212	0.047411
Monday, August 17, 2026	0.047719	0.047750	0.047951	0.046578
Sunday, August 16, 2026	0.047721	0.047675	0.047759	0.047558
Friday, August 14, 2026	0.046610	0.046773	0.046972	0.046327
Thursday, August 13, 2026	0.047682	0.047639	0.047866	0.046321
Wednesday, August 12, 2026	0.047553	0.046520	0.047761	0.047445
Tuesday, August 11, 2026	0.047528	0.045133	0.047631	0.047400
Monday, August 10, 2026	0.047437	0.047446	0.047618	0.047357
Sunday, August 9, 2026	0.047362	0.047374	0.047494	0.047319
Friday, August 7, 2026	0.046488	0.046435	0.046705	0.046182
Thursday, August 6, 2026	0.047370	0.047444	0.047475	0.047058
Wednesday, August 5, 2026	0.047365	0.046252	0.047521	0.047285
Tuesday, August 4, 2026	0.047332	0.046088	0.047498	0.046074
Monday, August 3, 2026	0.047448	0.047440	0.047591	0.047170
Sunday, August 2, 2026	0.047365	0.047295	0.047560	0.047237
Friday, July 31, 2026	0.046158	0.045995	0.046540	0.045842
Thursday, July 30, 2026	0.046217	0.047064	0.047546	0.046182
Wednesday, July 29, 2026	0.047416	0.045992	0.047624	0.046931
Tuesday, July 28, 2026	0.047454	0.048687	0.047567	0.047352
Monday, July 27, 2026	0.047379	0.046391	0.047511	0.047208
Sunday, July 26, 2026	0.047278	0.047193	0.047486	0.047130
Friday, July 24, 2026	0.046357	0.046306	0.046650	0.046157
Thursday, July 23, 2026	0.047550	0.047550	0.047582	0.046146
Wednesday, July 22, 2026	0.047466	0.046350	0.047777	0.047354
Tuesday, July 21, 2026	0.047464	0.046415	0.047524	0.047363
Monday, July 20, 2026	0.047452	0.047531	0.047586	0.047311
Sunday, July 19, 2026	0.047560	0.047583	0.047593	0.047377
Thursday, July 16, 2026	0.047466	0.046530	0.047803	0.047302
Wednesday, July 15, 2026	0.047333	0.047319	0.047671	0.047333
Tuesday, July 14, 2026	0.047459	0.046351	0.047548	0.047230

About these data

The ALL/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.