History ALL / PLN

The ALL/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.047158

Inverse rate21.205405

Average0.045074

Change+5.60%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.047148	0.047158	0.047714	0.046764
Thursday, August 27, 2026	0.046706	0.046983	0.047115	0.046677
Wednesday, August 26, 2026	0.047989	0.046844	0.048327	0.047929
Tuesday, August 25, 2026	0.047928	0.047921	0.048168	0.047761
Monday, August 24, 2026	0.047918	0.046620	0.048034	0.047800
Sunday, August 23, 2026	0.047873	0.047845	0.048023	0.046688
Friday, August 21, 2026	0.046725	0.046731	0.046853	0.046567
Thursday, August 20, 2026	0.047922	0.047318	0.048042	0.046557
Wednesday, August 19, 2026	0.047852	0.046888	0.048051	0.047720
Tuesday, August 18, 2026	0.047938	0.046874	0.048212	0.047411
Monday, August 17, 2026	0.047719	0.047750	0.047951	0.046578
Sunday, August 16, 2026	0.047721	0.047675	0.047759	0.047558
Friday, August 14, 2026	0.046610	0.046773	0.046972	0.046327
Thursday, August 13, 2026	0.047682	0.047639	0.047866	0.046321
Wednesday, August 12, 2026	0.047553	0.046520	0.047761	0.047445
Tuesday, August 11, 2026	0.047528	0.045133	0.047631	0.047400
Monday, August 10, 2026	0.047437	0.047446	0.047618	0.047357
Sunday, August 9, 2026	0.047362	0.047374	0.047494	0.047319
Friday, August 7, 2026	0.046488	0.046435	0.046705	0.046182
Thursday, August 6, 2026	0.047370	0.047444	0.047475	0.047058
Wednesday, August 5, 2026	0.047365	0.046252	0.047521	0.047285
Tuesday, August 4, 2026	0.047332	0.046088	0.047498	0.046074
Monday, August 3, 2026	0.047448	0.047440	0.047591	0.047170
Sunday, August 2, 2026	0.047365	0.047295	0.047560	0.047237
Friday, July 31, 2026	0.046158	0.045995	0.046540	0.045842
Thursday, July 30, 2026	0.046217	0.047064	0.047546	0.046182
Wednesday, July 29, 2026	0.047416	0.045992	0.047624	0.046931
Tuesday, July 28, 2026	0.047454	0.048687	0.047567	0.047352
Monday, July 27, 2026	0.047379	0.046391	0.047511	0.047208
Sunday, July 26, 2026	0.047278	0.047193	0.047486	0.047130
Friday, July 24, 2026	0.046357	0.046306	0.046650	0.046157
Thursday, July 23, 2026	0.047550	0.047550	0.047582	0.046146
Wednesday, July 22, 2026	0.047466	0.046350	0.047777	0.047354
Tuesday, July 21, 2026	0.047464	0.046415	0.047524	0.047363
Monday, July 20, 2026	0.047452	0.047531	0.047586	0.047311
Sunday, July 19, 2026	0.047560	0.047583	0.047593	0.047377
Thursday, July 16, 2026	0.047466	0.046530	0.047803	0.047302
Wednesday, July 15, 2026	0.047333	0.047319	0.047671	0.047333
Tuesday, July 14, 2026	0.047459	0.046351	0.047548	0.047230
Monday, July 13, 2026	0.047504	0.046394	0.047626	0.047106
Sunday, July 12, 2026	0.047386	0.047467	0.047652	0.047151
Thursday, July 9, 2026	0.047453	0.046304	0.047678	0.047276
Wednesday, July 8, 2026	0.047210	0.045966	0.047419	0.047023
Tuesday, July 7, 2026	0.047123	0.046068	0.047340	0.047001
Monday, July 6, 2026	0.046928	0.046934	0.047147	0.046879
Sunday, July 5, 2026	0.046930	0.046904	0.047034	0.046839
Thursday, July 2, 2026	0.046835	0.045758	0.047029	0.046624
Wednesday, July 1, 2026	0.046988	0.045808	0.047009	0.046538
Tuesday, June 30, 2026	0.046957	0.046999	0.047137	0.045790
Monday, June 29, 2026	0.046741	0.045723	0.047037	0.046612
Sunday, June 28, 2026	0.046722	0.046737	0.046857	0.046541
Thursday, June 25, 2026	0.046705	0.046715	0.046887	0.046460
Wednesday, June 24, 2026	0.046564	0.045530	0.046778	0.046405
Tuesday, June 23, 2026	0.046390	0.046601	0.046721	0.046379
Monday, June 22, 2026	0.046584	0.046635	0.046922	0.045340
Sunday, June 21, 2026	0.046363	0.046178	0.046725	0.046302
Thursday, June 18, 2026	0.045102	0.046116	0.046512	0.045063
Wednesday, June 17, 2026	0.045793	0.046265	0.046189	0.045704
Tuesday, June 16, 2026	0.045801	0.044766	0.045945	0.045733
Monday, June 15, 2026	0.046000	0.046062	0.046174	0.044668
Sunday, June 14, 2026	0.045926	0.045723	0.046060	0.045807
Thursday, June 11, 2026	0.044862	0.045785	0.046031	0.044749
Wednesday, June 10, 2026	0.045986	0.045996	0.046169	0.045871
Tuesday, June 9, 2026	0.045746	0.044643	0.045972	0.045624
Monday, June 8, 2026	0.045860	0.044618	0.045875	0.045622
Sunday, June 7, 2026	0.045857	0.044685	0.045953	0.045670
Thursday, June 4, 2026	0.045601	0.045706	0.046197	0.045434
Wednesday, June 3, 2026	0.045661	0.044653	0.045834	0.045444
Tuesday, June 2, 2026	0.044546	0.044570	0.045779	0.044474
Monday, June 1, 2026	0.045565	0.045637	0.045729	0.044380
Sunday, May 31, 2026	0.045540	0.044494	0.045811	0.045456
Thursday, May 28, 2026	0.045452	0.044414	0.045627	0.045277
Wednesday, May 27, 2026	0.045602	0.045700	0.045791	0.044312
Tuesday, May 26, 2026	0.045568	0.044557	0.045706	0.045486
Monday, May 25, 2026	0.045550	0.045459	0.045705	0.045492
Sunday, May 24, 2026	0.045533	0.045554	0.045564	0.045414
Thursday, May 21, 2026	0.045522	0.044586	0.045672	0.045499
Wednesday, May 20, 2026	0.045619	0.044741	0.045880	0.045570
Tuesday, May 19, 2026	0.045745	0.045792	0.045907	0.045558
Monday, May 18, 2026	0.045519	0.044455	0.045889	0.045503
Sunday, May 17, 2026	0.045729	0.045686	0.045802	0.045501
Thursday, May 14, 2026	0.045546	0.044646	0.045831	0.045478
Wednesday, May 13, 2026	0.045591	0.044553	0.045720	0.045507
Tuesday, May 12, 2026	0.045771	0.045769	0.045946	0.045596
Monday, May 11, 2026	0.045580	0.044504	0.045972	0.045452
Sunday, May 10, 2026	0.045662	0.045720	0.045745	0.045522
Thursday, May 7, 2026	0.045495	0.044594	0.045701	0.045272
Wednesday, May 6, 2026	0.045464	0.044530	0.045600	0.045245
Tuesday, May 5, 2026	0.045574	0.045486	0.045872	0.045076
Monday, May 4, 2026	0.045691	0.044594	0.045766	0.045469

About these data

The ALL/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.