History ALL / MKD

The ALL/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.669154

Inverse rate1.494423

Average0.652264

Change+3.18%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.672716	0.669154	0.673329	0.668745
Wednesday, October 7, 2026	0.663336	0.667966	0.667966	0.663094
Tuesday, October 6, 2026	0.685811	0.665643	0.685811	0.657585
Monday, October 5, 2026	0.685027	0.667950	0.687828	0.667740
Sunday, October 4, 2026	0.669712	0.685015	0.688592	0.667246
Friday, October 2, 2026	0.668471	0.668712	0.673110	0.664049
Thursday, October 1, 2026	0.685421	0.667577	0.685421	0.669763
Wednesday, September 30, 2026	0.685427	0.686872	0.685427	0.656112
Tuesday, September 29, 2026	0.684252	0.684481	0.686367	0.652053
Monday, September 28, 2026	0.683129	0.668699	0.683129	0.668986
Sunday, September 27, 2026	0.685808	0.685796	0.685808	0.668485
Friday, September 25, 2026	0.675473	0.674183	0.675811	0.673761
Thursday, September 24, 2026	0.686782	0.686670	0.687366	0.670031
Wednesday, September 23, 2026	0.688122	0.669818	0.688122	0.671350
Tuesday, September 22, 2026	0.687942	0.688718	0.687942	0.672650
Monday, September 21, 2026	0.688273	0.689366	0.690183	0.657194
Sunday, September 20, 2026	0.673337	0.688712	0.689036	0.672825
Friday, September 18, 2026	0.671192	0.675331	0.675587	0.670563
Thursday, September 17, 2026	0.686779	0.686776	0.688091	0.654338
Wednesday, September 16, 2026	0.686159	0.674405	0.687549	0.669969
Tuesday, September 15, 2026	0.685637	0.685528	0.686123	0.655271
Monday, September 14, 2026	0.686390	0.667661	0.686390	0.670267
Sunday, September 13, 2026	0.685220	0.685235	0.686524	0.671035
Friday, September 11, 2026	0.668317	0.669283	0.671492	0.665950
Thursday, September 10, 2026	0.684709	0.685505	0.684709	0.653914
Wednesday, September 9, 2026	0.684084	0.665058	0.684253	0.669200
Tuesday, September 8, 2026	0.665315	0.664970	0.684301	0.650099
Monday, September 7, 2026	0.683701	0.683924	0.683701	0.668277
Sunday, September 6, 2026	0.681044	0.681033	0.684826	0.665551
Friday, September 4, 2026	0.669162	0.667046	0.670951	0.667046
Thursday, September 3, 2026	0.682637	0.662833	0.682637	0.651893
Wednesday, September 2, 2026	0.682631	0.665015	0.683980	0.666061
Tuesday, September 1, 2026	0.681260	0.681252	0.682109	0.651363
Monday, August 31, 2026	0.680659	0.679599	0.682094	0.662997
Sunday, August 30, 2026	0.679977	0.679971	0.681281	0.664161
Friday, August 28, 2026	0.666624	0.661504	0.666624	0.661504
Thursday, August 27, 2026	0.681027	0.664309	0.681027	0.650505
Wednesday, August 26, 2026	0.680111	0.664321	0.680111	0.665692
Tuesday, August 25, 2026	0.680525	0.680545	0.680525	0.664831
Monday, August 24, 2026	0.679558	0.661846	0.679939	0.664826
Sunday, August 23, 2026	0.678211	0.678234	0.678772	0.648628
Friday, August 21, 2026	0.663671	0.664344	0.664681	0.663671
Thursday, August 20, 2026	0.678231	0.670268	0.679500	0.645536
Wednesday, August 19, 2026	0.677849	0.663747	0.679097	0.661747
Tuesday, August 18, 2026	0.677320	0.662797	0.679659	0.660428
Monday, August 17, 2026	0.676365	0.676932	0.677294	0.660200
Sunday, August 16, 2026	0.676509	0.676506	0.676847	0.660800
Friday, August 14, 2026	0.662009	0.665117	0.667253	0.660012
Thursday, August 13, 2026	0.675775	0.675597	0.677873	0.644386
Wednesday, August 12, 2026	0.674727	0.660387	0.676796	0.659222
Tuesday, August 11, 2026	0.675235	0.641433	0.675235	0.659639
Monday, August 10, 2026	0.673742	0.674297	0.674896	0.658905
Sunday, August 9, 2026	0.673228	0.658179	0.673780	0.658419
Friday, August 7, 2026	0.661059	0.662208	0.665333	0.659564
Thursday, August 6, 2026	0.673003	0.674259	0.673748	0.657471
Wednesday, August 5, 2026	0.672798	0.657406	0.672798	0.657961
Tuesday, August 4, 2026	0.673157	0.655544	0.673618	0.641237
Monday, August 3, 2026	0.672416	0.672410	0.673923	0.656634
Sunday, August 2, 2026	0.671505	0.671523	0.672204	0.657275
Friday, July 31, 2026	0.660482	0.657723	0.661348	0.654532
Thursday, July 30, 2026	0.655816	0.667613	0.670202	0.642419
Wednesday, July 29, 2026	0.670270	0.650324	0.671558	0.654418
Tuesday, July 28, 2026	0.669820	0.687526	0.670070	0.654930
Monday, July 27, 2026	0.669459	0.655783	0.669459	0.654749
Sunday, July 26, 2026	0.669514	0.669496	0.669514	0.654474
Friday, July 24, 2026	0.654596	0.655556	0.657885	0.654475
Thursday, July 23, 2026	0.671184	0.671258	0.671523	0.639776
Wednesday, July 22, 2026	0.670230	0.655220	0.670932	0.655992
Tuesday, July 21, 2026	0.670371	0.655834	0.670371	0.655263
Monday, July 20, 2026	0.669866	0.670972	0.670791	0.654393
Sunday, July 19, 2026	0.669588	0.670153	0.670518	0.669358
Thursday, July 16, 2026	0.671728	0.658497	0.672837	0.668997
Wednesday, July 15, 2026	0.670741	0.670354	0.672788	0.670725
Tuesday, July 14, 2026	0.671167	0.656212	0.672173	0.669015
Monday, July 13, 2026	0.671389	0.655488	0.671396	0.667394
Sunday, July 12, 2026	0.670260	0.670263	0.672555	0.667867
Thursday, July 9, 2026	0.670543	0.654799	0.671293	0.668527
Wednesday, July 8, 2026	0.670272	0.653514	0.670630	0.669263
Tuesday, July 7, 2026	0.670553	0.655458	0.671383	0.669106
Monday, July 6, 2026	0.670037	0.670160	0.671038	0.669793
Sunday, July 5, 2026	0.669037	0.669054	0.670614	0.668642
Thursday, July 2, 2026	0.668599	0.653200	0.671109	0.666612
Wednesday, July 1, 2026	0.670155	0.653239	0.670155	0.665724
Tuesday, June 30, 2026	0.668935	0.669032	0.671129	0.653135
Monday, June 29, 2026	0.667262	0.652611	0.669555	0.665018
Sunday, June 28, 2026	0.666747	0.666721	0.668364	0.664757
Thursday, June 25, 2026	0.667140	0.667823	0.669443	0.663726
Wednesday, June 24, 2026	0.665293	0.650506	0.667471	0.664161
Tuesday, June 23, 2026	0.663471	0.667054	0.666241	0.650582
Monday, June 22, 2026	0.667473	0.668707	0.670213	0.649456

About these data

The ALL/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.