currencies.zone

History ALL / HUF

The ALL/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.018593
Inverse rate53.784972
Average0.018866
Change-0.29%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0186470.0185930.0187720.018587
Thursday, August 6, 20260.0184750.0184750.0186530.018455
Wednesday, August 5, 20260.0186710.0188510.0186870.018460
Tuesday, August 4, 20260.0186960.0189670.0191640.018392
Monday, August 3, 20260.0186970.0186970.0187380.018655
Sunday, August 2, 20260.0186790.0186790.0186970.018675
Friday, July 31, 20260.0189570.0188440.0190640.018734
Thursday, July 30, 20260.0189570.0187540.0190900.018550
Wednesday, July 29, 20260.0187070.0191030.0187900.018671
Tuesday, July 28, 20260.0187020.0182430.0187680.018695
Monday, July 27, 20260.0188100.0191800.0189210.018762
Sunday, July 26, 20260.0182820.0182820.0188110.018282
Friday, July 24, 20260.0190720.0190440.0192080.018977
Thursday, July 23, 20260.0187930.0187930.0192680.018240
Wednesday, July 22, 20260.0189370.0191720.0189570.018776
Tuesday, July 21, 20260.0188060.0191450.0189370.018806
Monday, July 20, 20260.0188030.0188030.0188300.018777
Sunday, July 19, 20260.0189690.0189690.0189690.018803
Thursday, July 16, 20260.0187410.0190830.0189690.018737
Wednesday, July 15, 20260.0189950.0189950.0189950.018741
Tuesday, July 14, 20260.0188780.0192050.0189940.018878
Monday, July 13, 20260.0189310.0192040.0189310.018878
Sunday, July 12, 20260.0188170.0188170.0190200.018753
Thursday, July 9, 20260.0188830.0191900.0188980.018802
Wednesday, July 8, 20260.0190530.0192940.0190600.018876
Tuesday, July 7, 20260.0190180.0192140.0190530.019018
Monday, July 6, 20260.0190270.0190270.0190290.019016
Sunday, July 5, 20260.0190400.0190400.0190510.019017
Thursday, July 2, 20260.0190960.0193400.0191240.019028
Wednesday, July 1, 20260.0190950.0193690.0190950.019095
Tuesday, June 30, 20260.0191100.0191100.0195680.018978
Monday, June 29, 20260.0190910.0195270.0191710.019032
Sunday, June 28, 20260.0192230.0192230.0192230.019092
Thursday, June 25, 20260.0191560.0191560.0192720.019109
Wednesday, June 24, 20260.0196180.0197680.0196390.019156
Tuesday, June 23, 20260.0196170.0194570.0196170.019617
Monday, June 22, 20260.0191760.0191760.0199310.019106
Sunday, June 21, 20260.0191760.0192800.0191760.019176
Thursday, June 18, 20260.0197600.0192750.0197600.019279
Wednesday, June 17, 20260.0192750.0192760.0192750.019275
Tuesday, June 16, 20260.0192760.0195440.0192760.019276
Monday, June 15, 20260.0193490.0193490.0198430.019055
Sunday, June 14, 20260.0193490.0193560.0193490.019349
Friday, June 12, 20260.0195860.0195920.0196640.019467
Thursday, June 11, 20260.0197550.0192940.0198060.019140
Wednesday, June 10, 20260.0192940.0192870.0192940.019294
Tuesday, June 9, 20260.0193150.0197130.0193490.019253
Monday, June 8, 20260.0193150.0197580.0193150.019315
Sunday, June 7, 20260.0193090.0197580.0193090.019309
Thursday, June 4, 20260.0191680.0191690.0192610.019097
Wednesday, June 3, 20260.0192640.0195690.0192640.019169
Tuesday, June 2, 20260.0195690.0196510.0197180.019119
Monday, June 1, 20260.0191560.0191560.0197060.019114
Sunday, May 31, 20260.0191560.0195680.0191560.019156
Thursday, May 28, 20260.0192520.0195680.0192690.019239
Wednesday, May 27, 20260.0191660.0191660.0196680.019113
Tuesday, May 26, 20260.0191820.0195330.0191890.019159
Monday, May 25, 20260.0191820.0192170.0191820.019182
Sunday, May 24, 20260.0192170.0192720.0192170.019217
Thursday, May 21, 20260.0192720.0196160.0192720.019272
Wednesday, May 20, 20260.0192490.0195920.0192490.019249
Tuesday, May 19, 20260.0192490.0192400.0192490.019249
Monday, May 18, 20260.0192400.0196160.0192400.019240
Sunday, May 17, 20260.0192600.0193890.0192600.019260
Thursday, May 14, 20260.0191590.0195910.0193890.019159
Wednesday, May 13, 20260.0191600.0195900.0191600.019160
Tuesday, May 12, 20260.0191310.0191310.0193080.019131
Monday, May 11, 20260.0191720.0194700.0192230.019081
Sunday, May 10, 20260.0191720.0191000.0191800.019164
Thursday, May 7, 20260.0192210.0196380.0192210.019101
Wednesday, May 6, 20260.0191480.0195410.0192770.019093
Tuesday, May 5, 20260.0193190.0193190.0193190.019058
Monday, May 4, 20260.0193190.0197200.0193190.019319
Sunday, May 3, 20260.0193740.0196850.0196880.019371
Friday, May 1, 20260.0196490.0195500.0196490.019550
Thursday, April 30, 20260.0196490.0196140.0196490.019649
Wednesday, April 29, 20260.0192900.0197580.0192900.019290
Tuesday, April 28, 20260.0193380.0197140.0197560.019296
Monday, April 27, 20260.0192470.0192570.0193560.019227
Sunday, April 26, 20260.0192470.0193060.0192560.019237
Thursday, April 23, 20260.0193060.0197330.0193060.019306
Wednesday, April 22, 20260.0192750.0197910.0193750.019275
Tuesday, April 21, 20260.0193090.0197040.0193190.019274
Monday, April 20, 20260.0192950.0196310.0193400.019264
Sunday, April 19, 20260.0192480.0192480.0196870.019177
Thursday, April 16, 20260.0192480.0192360.0197800.019248
Wednesday, April 15, 20260.0192610.0197220.0192890.019208
Tuesday, April 14, 20260.0192940.0197320.0193150.019240
Monday, April 13, 20260.0192940.0198910.0192940.019294
Sunday, April 12, 20260.0193790.0193830.0194360.019373

About these data

The ALL/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency