About these data
The ALL/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ALL / HUF
The ALL/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.062013
Inverse rate0.246183
Average3.969015
Change+0.89%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 27, 2026 | 4.165887 | 4.062013 | 4.184958 | 4.159497 |
| Monday, October 26, 2026 | 4.154950 | 4.145346 | 4.193130 | 4.144398 |
| Friday, October 23, 2026 | 4.027985 | 4.044392 | 4.056334 | 4.024719 |
| Thursday, October 22, 2026 | 4.161777 | 4.054599 | 4.186014 | 4.143358 |
| Wednesday, October 21, 2026 | 4.147573 | 4.145481 | 4.183361 | 4.135933 |
| Tuesday, October 20, 2026 | 4.142086 | 4.032197 | 4.167384 | 4.135143 |
| Monday, October 19, 2026 | 4.114382 | 4.117196 | 4.150755 | 3.993760 |
| Sunday, October 18, 2026 | 4.098703 | 4.105299 | 4.131183 | 4.086058 |
| Friday, October 16, 2026 | 4.005765 | 4.011921 | 4.032907 | 3.975879 |
| Thursday, October 15, 2026 | 4.107845 | 4.108649 | 4.130055 | 3.979144 |
| Wednesday, October 14, 2026 | 4.103955 | 3.998214 | 4.125226 | 3.993827 |
| Tuesday, October 13, 2026 | 4.103733 | 3.997574 | 4.144041 | 3.991724 |
| Monday, October 12, 2026 | 4.110918 | 4.116824 | 4.127451 | 4.085331 |
| Sunday, October 11, 2026 | 4.110045 | 4.107272 | 4.128611 | 4.092484 |
| Friday, October 9, 2026 | 3.991057 | 4.009845 | 4.018400 | 3.970016 |
| Thursday, October 8, 2026 | 4.110862 | 4.001574 | 4.126110 | 4.093279 |
| Wednesday, October 7, 2026 | 4.108352 | 4.016305 | 4.131018 | 3.989883 |
| Tuesday, October 6, 2026 | 4.095667 | 3.970300 | 4.150440 | 3.993473 |
| Monday, October 5, 2026 | 4.114382 | 4.007995 | 4.139738 | 4.067430 |
| Sunday, October 4, 2026 | 4.117542 | 4.121572 | 4.160243 | 4.102380 |
| Friday, October 2, 2026 | 4.033460 | 4.015460 | 4.052315 | 3.989570 |
| Thursday, October 1, 2026 | 4.126863 | 4.014758 | 4.145986 | 4.097868 |
| Wednesday, September 30, 2026 | 4.108565 | 4.114811 | 4.181804 | 3.999926 |
| Tuesday, September 29, 2026 | 4.106663 | 4.105122 | 4.120630 | 3.981165 |
| Monday, September 28, 2026 | 4.099279 | 4.014552 | 4.130527 | 4.095507 |
| Sunday, September 27, 2026 | 4.099563 | 4.091919 | 4.141912 | 4.078077 |
| Friday, September 25, 2026 | 4.024540 | 4.012151 | 4.033571 | 3.994993 |
| Thursday, September 24, 2026 | 4.111974 | 4.108093 | 4.120946 | 4.085842 |
| Wednesday, September 23, 2026 | 4.107357 | 4.001935 | 4.137592 | 4.095572 |
| Tuesday, September 22, 2026 | 4.074990 | 4.072289 | 4.137870 | 4.063692 |
| Monday, September 21, 2026 | 4.075720 | 4.078556 | 4.103100 | 3.963293 |
| Sunday, September 20, 2026 | 4.107269 | 4.108318 | 4.111917 | 4.078829 |
| Friday, September 18, 2026 | 3.972725 | 3.997476 | 4.019591 | 3.958271 |
| Thursday, September 17, 2026 | 4.080802 | 4.076880 | 4.117791 | 3.961036 |
| Wednesday, September 16, 2026 | 4.096691 | 4.026304 | 4.113519 | 4.059366 |
| Tuesday, September 15, 2026 | 4.101171 | 4.097058 | 4.107264 | 3.990570 |
| Monday, September 14, 2026 | 4.102259 | 3.988194 | 4.133499 | 4.090737 |
| Sunday, September 13, 2026 | 4.071557 | 4.079946 | 4.144214 | 4.064183 |
| Friday, September 11, 2026 | 3.991238 | 3.976272 | 3.999365 | 3.962040 |
| Thursday, September 10, 2026 | 4.093494 | 4.095485 | 4.102518 | 3.968190 |
| Wednesday, September 9, 2026 | 4.076860 | 3.960390 | 4.112803 | 4.060654 |
| Tuesday, September 8, 2026 | 3.957856 | 3.955304 | 4.088186 | 3.949671 |
| Monday, September 7, 2026 | 4.062694 | 4.063150 | 4.097563 | 4.055525 |
| Sunday, September 6, 2026 | 4.038370 | 4.032717 | 4.072080 | 4.025920 |
| Friday, September 4, 2026 | 3.952284 | 3.932574 | 3.965136 | 3.924478 |
| Thursday, September 3, 2026 | 4.043608 | 3.923016 | 4.082935 | 3.938832 |
| Wednesday, September 2, 2026 | 4.109400 | 4.000303 | 4.120934 | 4.034632 |
| Tuesday, September 1, 2026 | 4.104127 | 4.107264 | 4.151738 | 3.996389 |
| Monday, August 31, 2026 | 4.068489 | 4.062619 | 4.102114 | 3.958974 |
| Sunday, August 30, 2026 | 4.063711 | 4.059929 | 4.076672 | 4.048792 |
| Friday, August 28, 2026 | 3.969797 | 3.965873 | 4.004670 | 3.931986 |
| Thursday, August 27, 2026 | 4.063274 | 3.960439 | 4.097422 | 3.968020 |
| Wednesday, August 26, 2026 | 4.029986 | 3.932032 | 4.071381 | 4.024246 |
| Tuesday, August 25, 2026 | 4.018950 | 4.018092 | 4.049397 | 4.001246 |
| Monday, August 24, 2026 | 4.035524 | 3.926710 | 4.050750 | 4.011076 |
| Sunday, August 23, 2026 | 4.024519 | 4.025608 | 4.042231 | 3.923416 |
| Friday, August 21, 2026 | 3.950253 | 3.931576 | 3.957784 | 3.918861 |
| Thursday, August 20, 2026 | 4.044502 | 3.995027 | 4.057772 | 3.922899 |
| Wednesday, August 19, 2026 | 4.037921 | 3.956091 | 4.059621 | 4.025198 |
| Tuesday, August 18, 2026 | 4.053593 | 3.964686 | 4.070656 | 3.993213 |
| Monday, August 17, 2026 | 4.024443 | 4.026960 | 4.053653 | 3.927795 |
| Sunday, August 16, 2026 | 4.020999 | 4.009905 | 4.023482 | 3.998846 |
| Friday, August 14, 2026 | 3.932252 | 3.940814 | 3.960417 | 3.900561 |
| Thursday, August 13, 2026 | 4.015798 | 4.011989 | 4.034906 | 3.903805 |
| Wednesday, August 12, 2026 | 4.021294 | 3.929284 | 4.041650 | 3.998596 |
| Tuesday, August 11, 2026 | 4.033199 | 3.827600 | 4.041262 | 4.008299 |
| Monday, August 10, 2026 | 4.015770 | 4.014908 | 4.050203 | 4.012879 |
| Sunday, August 9, 2026 | 4.002336 | 4.003488 | 4.021575 | 3.987659 |
| Friday, August 7, 2026 | 3.948910 | 3.923740 | 3.986674 | 3.898816 |
| Thursday, August 6, 2026 | 4.020383 | 4.028619 | 4.052527 | 3.975321 |
| Wednesday, August 5, 2026 | 3.982718 | 3.888818 | 4.029670 | 3.978055 |
| Tuesday, August 4, 2026 | 3.977484 | 3.870458 | 3.997045 | 3.867514 |
| Monday, August 3, 2026 | 4.004381 | 4.002786 | 4.016101 | 3.970183 |
| Sunday, August 2, 2026 | 3.994320 | 3.993557 | 4.023412 | 3.990218 |
| Friday, July 31, 2026 | 3.889425 | 3.893539 | 3.934892 | 3.858812 |
| Thursday, July 30, 2026 | 3.889450 | 3.959337 | 4.020339 | 3.885294 |
| Wednesday, July 29, 2026 | 3.981784 | 3.860195 | 4.003244 | 3.940766 |
| Tuesday, July 28, 2026 | 3.945311 | 4.046942 | 3.987425 | 3.943312 |
| Monday, July 27, 2026 | 3.944131 | 3.862613 | 3.966285 | 3.927504 |
| Sunday, July 26, 2026 | 3.947269 | 3.936846 | 3.961257 | 3.925826 |
| Friday, July 24, 2026 | 3.904292 | 3.873626 | 3.925132 | 3.854670 |
| Thursday, July 23, 2026 | 3.997360 | 3.998371 | 4.001605 | 3.856377 |
| Wednesday, July 22, 2026 | 3.987424 | 3.892736 | 4.026701 | 3.978560 |
| Tuesday, July 21, 2026 | 3.969192 | 3.880795 | 3.997346 | 3.966789 |
| Monday, July 20, 2026 | 3.961395 | 3.969024 | 3.987296 | 3.940257 |
| Sunday, July 19, 2026 | 3.978154 | 3.981357 | 3.979835 | 3.943152 |
| Thursday, July 16, 2026 | 3.967534 | 3.887599 | 4.008730 | 3.947868 |
| Wednesday, July 15, 2026 | 3.935410 | 3.934926 | 3.989450 | 3.932832 |
| Tuesday, July 14, 2026 | 3.931104 | 3.841178 | 3.952429 | 3.912230 |
| Monday, July 13, 2026 | 3.927470 | 3.834171 | 3.970408 | 3.905108 |
Reference data supplied by our market data provider. It is not financial advice.