About these data
The ALL/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ALL / HUF
The ALL/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.965873
Inverse rate0.252151
Average3.972355
Change-4.60%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 3.969797 | 3.965873 | 4.004670 | 3.931986 |
| Thursday, August 27, 2026 | 3.923398 | 3.957869 | 3.969636 | 3.915561 |
| Wednesday, August 26, 2026 | 4.029986 | 3.932032 | 4.071381 | 4.024246 |
| Tuesday, August 25, 2026 | 4.018950 | 4.018092 | 4.049397 | 4.001246 |
| Monday, August 24, 2026 | 4.035524 | 3.926710 | 4.050750 | 4.011076 |
| Sunday, August 23, 2026 | 4.024519 | 4.025608 | 4.042231 | 3.923416 |
| Friday, August 21, 2026 | 3.950253 | 3.931576 | 3.957784 | 3.918861 |
| Thursday, August 20, 2026 | 4.044502 | 3.995027 | 4.057772 | 3.922899 |
| Wednesday, August 19, 2026 | 4.037921 | 3.956091 | 4.059621 | 4.025198 |
| Tuesday, August 18, 2026 | 4.053593 | 3.964686 | 4.070656 | 3.993213 |
| Monday, August 17, 2026 | 4.024443 | 4.026960 | 4.053653 | 3.927795 |
| Sunday, August 16, 2026 | 4.020999 | 4.009905 | 4.023482 | 3.998846 |
| Friday, August 14, 2026 | 3.932252 | 3.940814 | 3.960417 | 3.900561 |
| Thursday, August 13, 2026 | 4.015798 | 4.011989 | 4.034906 | 3.903805 |
| Wednesday, August 12, 2026 | 4.021294 | 3.929284 | 4.041650 | 3.998596 |
| Tuesday, August 11, 2026 | 4.033199 | 3.827600 | 4.041262 | 4.008299 |
| Monday, August 10, 2026 | 4.015770 | 4.014908 | 4.050203 | 4.012879 |
| Sunday, August 9, 2026 | 4.002336 | 4.003488 | 4.021575 | 3.987659 |
| Friday, August 7, 2026 | 3.948910 | 3.923740 | 3.986674 | 3.898816 |
| Thursday, August 6, 2026 | 4.020383 | 4.028619 | 4.052527 | 3.975321 |
| Wednesday, August 5, 2026 | 3.982718 | 3.888818 | 4.029670 | 3.978055 |
| Tuesday, August 4, 2026 | 3.977484 | 3.870458 | 3.997045 | 3.867514 |
| Monday, August 3, 2026 | 4.004381 | 4.002786 | 4.016101 | 3.970183 |
| Sunday, August 2, 2026 | 3.994320 | 3.993557 | 4.023412 | 3.990218 |
| Friday, July 31, 2026 | 3.889425 | 3.893539 | 3.934892 | 3.858812 |
| Thursday, July 30, 2026 | 3.889450 | 3.959337 | 4.020339 | 3.885294 |
| Wednesday, July 29, 2026 | 3.981784 | 3.860195 | 4.003244 | 3.940766 |
| Tuesday, July 28, 2026 | 3.945311 | 4.046942 | 3.987425 | 3.943312 |
| Monday, July 27, 2026 | 3.944131 | 3.862613 | 3.966285 | 3.927504 |
| Sunday, July 26, 2026 | 3.947269 | 3.936846 | 3.961257 | 3.925826 |
| Friday, July 24, 2026 | 3.904292 | 3.873626 | 3.925132 | 3.854670 |
| Thursday, July 23, 2026 | 3.997360 | 3.998371 | 4.001605 | 3.856377 |
| Wednesday, July 22, 2026 | 3.987424 | 3.892736 | 4.026701 | 3.978560 |
| Tuesday, July 21, 2026 | 3.969192 | 3.880795 | 3.997346 | 3.966789 |
| Monday, July 20, 2026 | 3.961395 | 3.969024 | 3.987296 | 3.940257 |
| Sunday, July 19, 2026 | 3.978154 | 3.981357 | 3.979835 | 3.943152 |
| Thursday, July 16, 2026 | 3.967534 | 3.887599 | 4.008730 | 3.947868 |
| Wednesday, July 15, 2026 | 3.935410 | 3.934926 | 3.989450 | 3.932832 |
| Tuesday, July 14, 2026 | 3.931104 | 3.841178 | 3.952429 | 3.912230 |
| Monday, July 13, 2026 | 3.927470 | 3.834171 | 3.970408 | 3.905108 |
| Sunday, July 12, 2026 | 3.900688 | 3.907679 | 3.935670 | 3.884314 |
| Thursday, July 9, 2026 | 3.914819 | 3.816061 | 3.915257 | 3.885357 |
| Wednesday, July 8, 2026 | 3.929521 | 3.822683 | 3.950177 | 3.899141 |
| Tuesday, July 7, 2026 | 3.889855 | 3.791179 | 3.964591 | 3.882286 |
| Monday, July 6, 2026 | 3.870304 | 3.869536 | 3.891194 | 3.864693 |
| Sunday, July 5, 2026 | 3.861526 | 3.858080 | 3.879799 | 3.856872 |
| Thursday, July 2, 2026 | 3.865739 | 3.769890 | 3.885898 | 3.843035 |
| Wednesday, July 1, 2026 | 3.880896 | 3.789031 | 3.898612 | 3.843869 |
| Tuesday, June 30, 2026 | 3.881569 | 3.883824 | 3.907411 | 3.784750 |
| Monday, June 29, 2026 | 3.858549 | 3.770280 | 3.898885 | 3.845872 |
| Sunday, June 28, 2026 | 3.854679 | 3.854909 | 3.873042 | 3.839775 |
| Thursday, June 25, 2026 | 3.860839 | 3.856190 | 3.880869 | 3.833313 |
| Wednesday, June 24, 2026 | 3.866201 | 3.774031 | 3.878797 | 3.838033 |
| Tuesday, June 23, 2026 | 3.846062 | 3.865692 | 3.884173 | 3.846062 |
| Monday, June 22, 2026 | 3.837758 | 3.844691 | 3.900865 | 3.736044 |
| Sunday, June 21, 2026 | 3.826196 | 3.813539 | 3.853058 | 3.818890 |
| Thursday, June 18, 2026 | 3.734034 | 3.815281 | 3.854129 | 3.723317 |
| Wednesday, June 17, 2026 | 3.787208 | 3.822518 | 3.827354 | 3.770228 |
| Tuesday, June 16, 2026 | 3.772465 | 3.687313 | 3.793551 | 3.769516 |
| Monday, June 15, 2026 | 3.786059 | 3.791148 | 3.807032 | 3.675649 |
| Sunday, June 14, 2026 | 3.800562 | 3.784433 | 3.806846 | 3.785040 |
| Thursday, June 11, 2026 | 3.731080 | 3.807954 | 3.830109 | 3.711933 |
| Wednesday, June 10, 2026 | 3.847639 | 3.846828 | 3.858175 | 3.838139 |
| Tuesday, June 9, 2026 | 3.828887 | 3.746051 | 3.861971 | 3.817911 |
| Monday, June 8, 2026 | 3.844122 | 3.739689 | 3.849436 | 3.819386 |
| Sunday, June 7, 2026 | 3.826223 | 3.741510 | 3.865999 | 3.826223 |
| Thursday, June 4, 2026 | 3.804350 | 3.813101 | 3.870090 | 3.797647 |
| Wednesday, June 3, 2026 | 3.829288 | 3.741662 | 3.845867 | 3.796801 |
| Tuesday, June 2, 2026 | 3.724181 | 3.726300 | 3.837521 | 3.721638 |
| Monday, June 1, 2026 | 3.806223 | 3.814252 | 3.841645 | 3.715547 |
| Sunday, May 31, 2026 | 3.806601 | 3.714240 | 3.846899 | 3.801408 |
| Thursday, May 28, 2026 | 3.807760 | 3.724032 | 3.822763 | 3.787623 |
| Wednesday, May 27, 2026 | 3.819146 | 3.824268 | 3.845807 | 3.711980 |
| Tuesday, May 26, 2026 | 3.819415 | 3.735248 | 3.836786 | 3.803881 |
| Monday, May 25, 2026 | 3.826789 | 3.820437 | 3.847380 | 3.821413 |
| Sunday, May 24, 2026 | 3.841559 | 3.845195 | 3.847678 | 3.821613 |
| Thursday, May 21, 2026 | 3.845540 | 3.768435 | 3.870601 | 3.841162 |
| Wednesday, May 20, 2026 | 3.857236 | 3.781655 | 3.891264 | 3.852299 |
| Tuesday, May 19, 2026 | 3.886667 | 3.889873 | 3.906126 | 3.851349 |
| Monday, May 18, 2026 | 3.868198 | 3.774951 | 3.917317 | 3.864845 |
| Sunday, May 17, 2026 | 3.873493 | 3.872455 | 3.898882 | 3.860291 |
| Thursday, May 14, 2026 | 3.837020 | 3.760565 | 3.895272 | 3.831307 |
| Wednesday, May 13, 2026 | 3.838027 | 3.753567 | 3.853548 | 3.831280 |
| Tuesday, May 12, 2026 | 3.845104 | 3.843901 | 3.885513 | 3.828416 |
| Monday, May 11, 2026 | 3.826353 | 3.724889 | 3.871262 | 3.814317 |
| Sunday, May 10, 2026 | 3.823333 | 3.821069 | 3.835797 | 3.815979 |
| Thursday, May 7, 2026 | 3.825397 | 3.746617 | 3.856815 | 3.794204 |
| Wednesday, May 6, 2026 | 3.840515 | 3.762101 | 3.860657 | 3.801397 |
| Tuesday, May 5, 2026 | 3.873169 | 3.867179 | 3.901781 | 3.814285 |
| Monday, May 4, 2026 | 3.894853 | 3.805194 | 3.926758 | 3.866362 |
Reference data supplied by our market data provider. It is not financial advice.