currencies.zone

History ALL / GBP

The ALL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate107.928323
Inverse rate0.009265
Average109.127375
Change-1.36%
Observations266
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026107.919470107.928323108.397609107.467219
Thursday, August 6, 2026105.990828105.776761106.414609105.725594
Wednesday, August 5, 2026105.790057108.295957105.964966105.661986
Tuesday, August 4, 2026105.838230108.683964108.758679105.708977
Monday, August 3, 2026106.015797105.971616106.245496105.715323
Sunday, August 2, 2026106.272677106.363656106.412771105.767906
Friday, July 31, 2026108.853705109.579622109.719730108.364941
Thursday, July 30, 2026108.831723106.844058108.922628106.047309
Wednesday, July 29, 2026106.315229109.545050107.063798105.831177
Tuesday, July 28, 2026106.331978103.627420106.535767106.259873
Monday, July 27, 2026106.585664108.844445106.821898106.459751
Sunday, July 26, 2026106.917088107.120248107.011355106.491899
Friday, July 24, 2026109.234743109.079288109.479691108.594693
Thursday, July 23, 2026106.551546106.532350109.489926106.456621
Wednesday, July 22, 2026106.841316109.369349106.985851106.127713
Tuesday, July 21, 2026106.969093109.374787107.098279106.791926
Monday, July 20, 2026107.389710107.222450107.577552106.675574
Sunday, July 19, 2026107.355862107.306984107.646754107.092987
Thursday, July 16, 2026107.292701109.448705107.696594106.863014
Wednesday, July 15, 2026107.676289107.761115107.720041107.155092
Tuesday, July 14, 2026106.843282109.347166107.874760106.744626
Monday, July 13, 2026106.871416109.452999107.562174106.807244
Sunday, July 12, 2026107.261349107.010657107.461302106.739626
Thursday, July 9, 2026107.058178109.672657107.442794106.957748
Wednesday, July 8, 2026106.991645109.848893107.322691106.917171
Tuesday, July 7, 2026106.743276109.260802107.053428106.579711
Monday, July 6, 2026106.948324106.926980107.004221106.622230
Sunday, July 5, 2026106.742286106.710414106.938086106.577233
Thursday, July 2, 2026106.882282109.377378107.212670106.460639
Wednesday, July 1, 2026106.585526109.315446107.431075106.556799
Tuesday, June 30, 2026106.239753106.144435109.113135106.010793
Monday, June 29, 2026106.443179108.815222106.878227106.053289
Sunday, June 28, 2026106.340966106.288244106.820229106.093053
Thursday, June 25, 2026106.429483106.320947106.766066106.091844
Wednesday, June 24, 2026106.635145109.058590107.074879106.357786
Tuesday, June 23, 2026107.031134106.379912107.100404106.562692
Monday, June 22, 2026106.296065106.075204109.182458105.813891
Sunday, June 21, 2026105.764169106.098191106.275120105.578696
Thursday, June 18, 2026108.681299106.283129108.977754105.709777
Wednesday, June 17, 2026107.110364105.978926107.283073106.323832
Tuesday, June 16, 2026106.964901109.425353107.048256106.677043
Monday, June 15, 2026106.906009106.745518109.734133106.535992
Sunday, June 14, 2026107.041201107.500139107.104601106.762559
Thursday, June 11, 2026109.698365107.453770109.814721106.988247
Wednesday, June 10, 2026107.068876107.034992107.281090106.747851
Tuesday, June 9, 2026107.459551110.053223107.866299107.093666
Monday, June 8, 2026106.885508109.853333107.498940106.881227
Sunday, June 7, 2026107.152240109.872377107.424431106.921251
Thursday, June 4, 2026107.343329107.114209107.807908106.495839
Wednesday, June 3, 2026107.418551109.834048107.701990107.000428
Tuesday, June 2, 2026110.046823109.988426110.212882107.266452
Monday, June 1, 2026107.445214107.317550110.210848107.140061
Sunday, May 31, 2026107.241330109.764463107.448002106.909161
Thursday, May 28, 2026107.269195109.706911107.693160106.991563
Wednesday, May 27, 2026107.128673106.964664110.000947106.752020
Tuesday, May 26, 2026107.421692109.862757107.436152106.971841
Monday, May 25, 2026107.686528107.858291107.696707107.211942
Sunday, May 24, 2026107.740504107.656151107.951532107.660679
Thursday, May 21, 2026107.662568109.878307107.900221107.538368
Wednesday, May 20, 2026107.467986109.621428107.611116107.139809
Tuesday, May 19, 2026107.160755107.046009107.716147107.050358
Monday, May 18, 2026107.346551109.873873107.346551106.921398
Sunday, May 17, 2026106.371386106.511425107.278124106.321854
Thursday, May 14, 2026106.844327109.005694107.019435106.260949
Wednesday, May 13, 2026107.454814109.968892107.512985107.047936
Tuesday, May 12, 2026107.126368107.125367107.535033106.742020
Monday, May 11, 2026107.329141109.925993107.645149106.562457
Sunday, May 10, 2026107.212374107.070403107.719557107.107546
Thursday, May 7, 2026107.430090109.597397108.012857106.998076
Wednesday, May 6, 2026107.702079109.957323108.029492107.388701
Tuesday, May 5, 2026107.839278108.040425108.433677107.149237
Monday, May 4, 2026107.813418110.470624108.182324107.675002
Sunday, May 3, 2026108.524621110.281133110.437119108.087164
Friday, May 1, 2026110.415676110.346615110.825834110.259654
Thursday, April 30, 2026110.391646110.453648110.833404110.273139
Wednesday, April 29, 2026107.133961110.066944107.952378106.860069
Tuesday, April 28, 2026107.641163109.954017109.983771107.217672
Monday, April 27, 2026107.446049107.409002107.825004106.861584
Sunday, April 26, 2026107.038352107.129306107.581737107.035455
Thursday, April 23, 2026106.904567109.481682107.317922106.798124
Wednesday, April 22, 2026107.171460109.731075107.626256107.021221
Tuesday, April 21, 2026107.041386109.536486107.225390106.814476
Monday, April 20, 2026106.791607109.332507107.107055106.444517
Sunday, April 19, 2026106.910382106.997766109.169708106.497294
Thursday, April 16, 2026106.831819106.922982110.284620106.697634
Wednesday, April 15, 2026107.093735109.946939107.406183106.659386
Tuesday, April 14, 2026107.244331109.824470107.403349107.006104
Monday, April 13, 2026106.662261110.487905107.271029106.602490
Sunday, April 12, 2026106.784461106.477041107.413015106.729523
Thursday, April 9, 2026106.870935109.615905110.016311106.731891

About these data

The ALL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency