currencies.zone

History ALL / GBP

The ALL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009302
Inverse rate107.501119
Average0.009190
Change+2.51%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0093350.0093020.0093810.009261
Thursday, August 27, 20260.0092990.0093050.0093230.009293
Wednesday, August 26, 20260.0095450.0093230.0095650.009541
Tuesday, August 25, 20260.0095310.0095320.0095740.009516
Monday, August 24, 20260.0095200.0092680.0095370.009510
Sunday, August 23, 20260.0095030.0095070.0095270.009278
Friday, August 21, 20260.0092870.0092840.0093090.009256
Thursday, August 20, 20260.0095100.0093940.0095440.009256
Wednesday, August 19, 20260.0095270.0093310.0095480.009487
Tuesday, August 18, 20260.0094820.0092810.0095230.009418
Monday, August 17, 20260.0094660.0094710.0094940.009237
Sunday, August 16, 20260.0094680.0094600.0094730.009452
Friday, August 14, 20260.0092500.0092830.0093180.009200
Thursday, August 13, 20260.0094620.0094540.0094930.009201
Wednesday, August 12, 20260.0094350.0092320.0094720.009426
Tuesday, August 11, 20260.0094450.0089720.0094490.009412
Monday, August 10, 20260.0094270.0094330.0094560.009423
Sunday, August 9, 20260.0094450.0094470.0094510.009416
Friday, August 7, 20260.0092660.0092650.0093050.009225
Thursday, August 6, 20260.0094350.0094540.0094580.009397
Wednesday, August 5, 20260.0094530.0092340.0094640.009437
Tuesday, August 4, 20260.0094480.0092010.0094600.009195
Monday, August 3, 20260.0094330.0094360.0094590.009412
Sunday, August 2, 20260.0094100.0094020.0094550.009397
Friday, July 31, 20260.0091870.0091260.0092280.009114
Thursday, July 30, 20260.0091880.0093590.0094300.009181
Wednesday, July 29, 20260.0094060.0091290.0094490.009340
Tuesday, July 28, 20260.0094050.0096500.0094110.009387
Monday, July 27, 20260.0093820.0091870.0093930.009361
Sunday, July 26, 20260.0093530.0093350.0093900.009345
Friday, July 24, 20260.0091550.0091680.0092090.009134
Thursday, July 23, 20260.0093850.0093870.0093930.009133
Wednesday, July 22, 20260.0093600.0091430.0094230.009347
Tuesday, July 21, 20260.0093480.0091430.0093640.009337
Monday, July 20, 20260.0093120.0093260.0093740.009296
Sunday, July 19, 20260.0093150.0093190.0093380.009290
Thursday, July 16, 20260.0093200.0091370.0093580.009285
Wednesday, July 15, 20260.0092870.0092800.0093320.009283
Tuesday, July 14, 20260.0093600.0091450.0093680.009270
Monday, July 13, 20260.0093570.0091360.0093630.009297
Sunday, July 12, 20260.0093230.0093450.0093690.009306
Thursday, July 9, 20260.0093410.0091180.0093490.009307
Wednesday, July 8, 20260.0093470.0091030.0093530.009318
Tuesday, July 7, 20260.0093680.0091520.0093830.009341
Monday, July 6, 20260.0093500.0093520.0093790.009345
Sunday, July 5, 20260.0093680.0093710.0093830.009351
Thursday, July 2, 20260.0093560.0091430.0093930.009327
Wednesday, July 1, 20260.0093820.0091480.0093850.009308
Tuesday, June 30, 20260.0094130.0094210.0094330.009165
Monday, June 29, 20260.0093950.0091900.0094290.009356
Sunday, June 28, 20260.0094040.0094080.0094260.009362
Thursday, June 25, 20260.0093960.0094050.0094260.009366
Wednesday, June 24, 20260.0093780.0091690.0094020.009339
Tuesday, June 23, 20260.0093430.0094000.0093840.009337
Monday, June 22, 20260.0094080.0094270.0094510.009159
Sunday, June 21, 20260.0094550.0094250.0094720.009410
Thursday, June 18, 20260.0092010.0094090.0094600.009176
Wednesday, June 17, 20260.0093360.0094360.0094050.009321
Tuesday, June 16, 20260.0093490.0091390.0093740.009342
Monday, June 15, 20260.0093540.0093680.0093860.009113
Sunday, June 14, 20260.0093420.0093020.0093670.009337
Thursday, June 11, 20260.0091160.0093060.0093470.009106
Wednesday, June 10, 20260.0093400.0093430.0093680.009321
Tuesday, June 9, 20260.0093060.0090870.0093380.009271
Monday, June 8, 20260.0093560.0091030.0093560.009302
Sunday, June 7, 20260.0093330.0091010.0093530.009309
Thursday, June 4, 20260.0093160.0093360.0093900.009276
Wednesday, June 3, 20260.0093090.0091050.0093460.009285
Tuesday, June 2, 20260.0090870.0090920.0093230.009073
Monday, June 1, 20260.0093070.0093180.0093340.009074
Sunday, May 31, 20260.0093250.0091100.0093540.009307
Thursday, May 28, 20260.0093220.0091150.0093470.009286
Wednesday, May 27, 20260.0093350.0093490.0093680.009091
Tuesday, May 26, 20260.0093090.0091020.0093480.009308
Monday, May 25, 20260.0092860.0092710.0093270.009285
Sunday, May 24, 20260.0092820.0092890.0092880.009263
Thursday, May 21, 20260.0092880.0091010.0092990.009268
Wednesday, May 20, 20260.0093050.0091220.0093340.009293
Tuesday, May 19, 20260.0093320.0093420.0093410.009284
Monday, May 18, 20260.0093160.0091010.0093530.009316
Sunday, May 17, 20260.0094010.0093890.0094050.009322
Thursday, May 14, 20260.0093590.0091740.0094110.009344
Wednesday, May 13, 20260.0093060.0090930.0093420.009301
Tuesday, May 12, 20260.0093350.0093350.0093680.009299
Monday, May 11, 20260.0093170.0090970.0093840.009290
Sunday, May 10, 20260.0093270.0093400.0093360.009283
Thursday, May 7, 20260.0093080.0091240.0093460.009258
Wednesday, May 6, 20260.0092850.0090940.0093120.009257
Tuesday, May 5, 20260.0092730.0092560.0093330.009222
Monday, May 4, 20260.0092750.0090520.0092870.009244

About these data

The ALL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency