currencies.zone

History ALL / GBP

The ALL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009446
Inverse rate105.859732
Average0.009216
Change+4.69%
Observations272
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0094280.0094460.0094580.009404
Wednesday, September 16, 20260.0093970.0094120.0094160.009380
Tuesday, September 15, 20260.0096130.0096150.0096380.009380
Monday, September 14, 20260.0096090.0093520.0096350.009595
Sunday, September 13, 20260.0096110.0096290.0096550.009592
Friday, September 11, 20260.0094000.0093580.0094180.009349
Thursday, September 10, 20260.0096380.0096460.0096560.009383
Wednesday, September 9, 20260.0096160.0093500.0096570.009606
Tuesday, September 8, 20260.0093550.0093460.0096310.009337
Monday, September 7, 20260.0096070.0096090.0096250.009584
Sunday, September 6, 20260.0095830.0095870.0096380.009561
Friday, September 4, 20260.0093810.0093590.0094330.009337
Thursday, September 3, 20260.0096070.0093250.0096340.009366
Wednesday, September 2, 20260.0096080.0093580.0096280.009565
Tuesday, September 1, 20260.0095610.0095670.0096000.009342
Monday, August 31, 20260.0095570.0095410.0095730.009300
Sunday, August 30, 20260.0095320.0095260.0095520.009513
Friday, August 28, 20260.0093350.0093020.0093810.009261
Thursday, August 27, 20260.0095570.0093220.0096040.009331
Wednesday, August 26, 20260.0095450.0093230.0095650.009541
Tuesday, August 25, 20260.0095310.0095320.0095740.009516
Monday, August 24, 20260.0095200.0092680.0095370.009510
Sunday, August 23, 20260.0095030.0095070.0095270.009278
Friday, August 21, 20260.0092870.0092840.0093090.009256
Thursday, August 20, 20260.0095100.0093940.0095440.009256
Wednesday, August 19, 20260.0095270.0093310.0095480.009487
Tuesday, August 18, 20260.0094820.0092810.0095230.009418
Monday, August 17, 20260.0094660.0094710.0094940.009237
Sunday, August 16, 20260.0094680.0094600.0094730.009452
Friday, August 14, 20260.0092500.0092830.0093180.009200
Thursday, August 13, 20260.0094620.0094540.0094930.009201
Wednesday, August 12, 20260.0094350.0092320.0094720.009426
Tuesday, August 11, 20260.0094450.0089720.0094490.009412
Monday, August 10, 20260.0094270.0094330.0094560.009423
Sunday, August 9, 20260.0094450.0094470.0094510.009416
Friday, August 7, 20260.0092660.0092650.0093050.009225
Thursday, August 6, 20260.0094350.0094540.0094580.009397
Wednesday, August 5, 20260.0094530.0092340.0094640.009437
Tuesday, August 4, 20260.0094480.0092010.0094600.009195
Monday, August 3, 20260.0094330.0094360.0094590.009412
Sunday, August 2, 20260.0094100.0094020.0094550.009397
Friday, July 31, 20260.0091870.0091260.0092280.009114
Thursday, July 30, 20260.0091880.0093590.0094300.009181
Wednesday, July 29, 20260.0094060.0091290.0094490.009340
Tuesday, July 28, 20260.0094050.0096500.0094110.009387
Monday, July 27, 20260.0093820.0091870.0093930.009361
Sunday, July 26, 20260.0093530.0093350.0093900.009345
Friday, July 24, 20260.0091550.0091680.0092090.009134
Thursday, July 23, 20260.0093850.0093870.0093930.009133
Wednesday, July 22, 20260.0093600.0091430.0094230.009347
Tuesday, July 21, 20260.0093480.0091430.0093640.009337
Monday, July 20, 20260.0093120.0093260.0093740.009296
Sunday, July 19, 20260.0093150.0093190.0093380.009290
Thursday, July 16, 20260.0093200.0091370.0093580.009285
Wednesday, July 15, 20260.0092870.0092800.0093320.009283
Tuesday, July 14, 20260.0093600.0091450.0093680.009270
Monday, July 13, 20260.0093570.0091360.0093630.009297
Sunday, July 12, 20260.0093230.0093450.0093690.009306
Thursday, July 9, 20260.0093410.0091180.0093490.009307
Wednesday, July 8, 20260.0093470.0091030.0093530.009318
Tuesday, July 7, 20260.0093680.0091520.0093830.009341
Monday, July 6, 20260.0093500.0093520.0093790.009345
Sunday, July 5, 20260.0093680.0093710.0093830.009351
Thursday, July 2, 20260.0093560.0091430.0093930.009327
Wednesday, July 1, 20260.0093820.0091480.0093850.009308
Tuesday, June 30, 20260.0094130.0094210.0094330.009165
Monday, June 29, 20260.0093950.0091900.0094290.009356
Sunday, June 28, 20260.0094040.0094080.0094260.009362
Thursday, June 25, 20260.0093960.0094050.0094260.009366
Wednesday, June 24, 20260.0093780.0091690.0094020.009339
Tuesday, June 23, 20260.0093430.0094000.0093840.009337
Monday, June 22, 20260.0094080.0094270.0094510.009159
Sunday, June 21, 20260.0094550.0094250.0094720.009410
Thursday, June 18, 20260.0092010.0094090.0094600.009176
Wednesday, June 17, 20260.0093360.0094360.0094050.009321
Tuesday, June 16, 20260.0093490.0091390.0093740.009342
Monday, June 15, 20260.0093540.0093680.0093860.009113
Sunday, June 14, 20260.0093420.0093020.0093670.009337
Thursday, June 11, 20260.0091160.0093060.0093470.009106
Wednesday, June 10, 20260.0093400.0093430.0093680.009321
Tuesday, June 9, 20260.0093060.0090870.0093380.009271
Monday, June 8, 20260.0093560.0091030.0093560.009302
Sunday, June 7, 20260.0093330.0091010.0093530.009309
Thursday, June 4, 20260.0093160.0093360.0093900.009276
Wednesday, June 3, 20260.0093090.0091050.0093460.009285
Tuesday, June 2, 20260.0090870.0090920.0093230.009073
Monday, June 1, 20260.0093070.0093180.0093340.009074
Sunday, May 31, 20260.0093250.0091100.0093540.009307
Thursday, May 28, 20260.0093220.0091150.0093470.009286
Wednesday, May 27, 20260.0093350.0093490.0093680.009091

About these data

The ALL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency