currencies.zone

History ALL / EUR

The ALL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010988
Inverse rate91.008266
Average0.010636
Change+5.92%
Observations275
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0109490.0109880.0110160.010934
Thursday, September 17, 20260.0109950.0109880.0110080.010962
Wednesday, September 16, 20260.0112270.0110360.0112610.011198
Tuesday, September 15, 20260.0112240.0112290.0112380.010954
Monday, September 14, 20260.0112340.0109330.0112540.011214
Sunday, September 13, 20260.0112120.0112340.0112810.011191
Friday, September 11, 20260.0109350.0109140.0109710.010888
Thursday, September 10, 20260.0112140.0112240.0112530.010928
Wednesday, September 9, 20260.0111960.0108920.0112400.011189
Tuesday, September 8, 20260.0108960.0108870.0112140.010873
Monday, September 7, 20260.0111930.0111960.0112110.011170
Sunday, September 6, 20260.0111550.0111580.0112150.011135
Friday, September 4, 20260.0109120.0108860.0109770.010872
Thursday, September 3, 20260.0111760.0108510.0112160.010909
Wednesday, September 2, 20260.0111810.0108920.0112040.011139
Tuesday, September 1, 20260.0111480.0111510.0111840.010880
Monday, August 31, 20260.0111450.0111280.0111730.010849
Sunday, August 30, 20260.0111360.0111300.0111590.011102
Friday, August 28, 20260.0108860.0108680.0109570.010801
Thursday, August 27, 20260.0111500.0108750.0112060.010887
Wednesday, August 26, 20260.0111370.0108760.0111550.011129
Tuesday, August 25, 20260.0111400.0111420.0111710.011122
Monday, August 24, 20260.0111270.0108330.0111490.011120
Sunday, August 23, 20260.0111050.0111120.0111310.010838
Friday, August 21, 20260.0108370.0108500.0108610.010805
Thursday, August 20, 20260.0111010.0109660.0111380.010808
Wednesday, August 19, 20260.0110980.0108710.0111230.011064
Tuesday, August 18, 20260.0110880.0108490.0111300.010991
Monday, August 17, 20260.0110720.0110800.0110970.010804
Sunday, August 16, 20260.0110810.0110720.0110870.011045
Friday, August 14, 20260.0108200.0108580.0108970.010766
Thursday, August 13, 20260.0110680.0110560.0111040.010769
Wednesday, August 12, 20260.0110480.0108070.0110880.011030
Tuesday, August 11, 20260.0110530.0105000.0110630.011022
Monday, August 10, 20260.0110310.0110380.0110640.011025
Sunday, August 9, 20260.0110250.0110280.0110380.011015
Friday, August 7, 20260.0108140.0108130.0108500.010759
Thursday, August 6, 20260.0110160.0110380.0110320.010962
Wednesday, August 5, 20260.0110170.0107620.0110510.011002
Tuesday, August 4, 20260.0110210.0107320.0110330.010727
Monday, August 3, 20260.0110060.0110110.0110350.010984
Sunday, August 2, 20260.0109990.0109880.0110350.010980
Friday, July 31, 20260.0107270.0106770.0107920.010648
Thursday, July 30, 20260.0107310.0109330.0110300.010731
Wednesday, July 29, 20260.0109650.0106410.0110170.010901
Tuesday, July 28, 20260.0109740.0112610.0109860.010954
Monday, July 27, 20260.0109670.0107390.0109800.010929
Sunday, July 26, 20260.0109580.0109380.0109850.010938
Friday, July 24, 20260.0107140.0107340.0107780.010691
Thursday, July 23, 20260.0109830.0109840.0109970.010695
Wednesday, July 22, 20260.0109700.0107170.0110270.010946
Tuesday, July 21, 20260.0109700.0107270.0109720.010949
Monday, July 20, 20260.0109560.0109710.0109840.010944
Sunday, July 19, 20260.0109590.0109650.0109830.010938
Thursday, July 16, 20260.0109750.0107610.0109970.010930
Wednesday, July 15, 20260.0109590.0109550.0109990.010954
Tuesday, July 14, 20260.0109730.0107240.0109910.010932
Monday, July 13, 20260.0109740.0107120.0109790.010900
Sunday, July 12, 20260.0109440.0109690.0109980.010904
Thursday, July 9, 20260.0109580.0106990.0109730.010922
Wednesday, July 8, 20260.0109600.0106770.0109610.010928
Tuesday, July 7, 20260.0109660.0107140.0109740.010931
Monday, July 6, 20260.0109460.0109510.0109710.010941
Sunday, July 5, 20260.0109370.0109400.0109620.010923
Thursday, July 2, 20260.0109260.0106760.0109670.010886
Wednesday, July 1, 20260.0109500.0106770.0109520.010860
Tuesday, June 30, 20260.0109280.0109380.0109770.010669
Monday, June 29, 20260.0109030.0106640.0109460.010863
Sunday, June 28, 20260.0109000.0109050.0109270.010861
Thursday, June 25, 20260.0109060.0109170.0109420.010839
Wednesday, June 24, 20260.0108720.0106330.0109110.010839
Tuesday, June 23, 20260.0108390.0109040.0108900.010834
Monday, June 22, 20260.0109070.0109290.0109540.010609
Sunday, June 21, 20260.0108940.0108600.0109300.010885
Thursday, June 18, 20260.0105990.0108400.0109060.010588
Wednesday, June 17, 20260.0107910.0109070.0108450.010773
Tuesday, June 16, 20260.0108110.0105680.0108320.010802
Monday, June 15, 20260.0108260.0108400.0108590.010543
Sunday, June 14, 20260.0108290.0107830.0108400.010814
Friday, June 12, 20260.0105560.0105760.0105880.010520
Thursday, June 11, 20260.0105640.0107840.0108240.010548
Wednesday, June 10, 20260.0108190.0108220.0108410.010801
Tuesday, June 9, 20260.0107880.0105330.0108230.010751
Monday, June 8, 20260.0108210.0105280.0108210.010774
Sunday, June 7, 20260.0107990.0105340.0108210.010771
Thursday, June 4, 20260.0107680.0107940.0108770.010739
Wednesday, June 3, 20260.0107670.0105300.0108070.010732
Tuesday, June 2, 20260.0105190.0105250.0107920.010506
Monday, June 1, 20260.0107670.0107790.0107960.010495
Sunday, May 31, 20260.0107680.0105200.0108050.010750

About these data

The ALL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency