currencies.zone

History ALL / EUR

The ALL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate99.037971
Inverse rate0.010097
Average102.427888
Change-1.74%
Observations266
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202698.80814899.03797199.61395798.398367
Thursday, August 6, 202696.94663396.76553697.75624196.804796
Wednesday, August 5, 202697.35884699.66901097.54720396.553434
Tuesday, August 4, 202697.23681199.861582100.01240397.058765
Monday, August 3, 202697.44393797.39288097.72376097.183965
Sunday, August 2, 202697.57995297.69112897.82637397.096499
Friday, July 31, 2026100.457243100.631659101.14567799.459950
Thursday, July 30, 2026100.33258098.506254100.37244197.350090
Wednesday, July 29, 202697.775761100.75117198.86118997.101135
Tuesday, July 28, 202697.65117695.17243197.99907897.529113
Monday, July 27, 202697.87282199.96533598.26124297.757117
Sunday, July 26, 202698.12613698.29220798.38586497.767875
Friday, July 24, 2026100.490070100.158981100.60717499.703124
Thursday, July 23, 202697.96732097.962766100.61334697.739582
Wednesday, July 22, 202698.117671100.42986898.27218897.571621
Tuesday, July 21, 202698.379557100.62777298.55179798.252617
Monday, July 20, 202698.71303998.54966898.81552398.225153
Sunday, July 19, 202698.76850598.71627099.05029198.479153
Thursday, July 16, 202698.462015100.45650899.10491798.353061
Wednesday, July 15, 202698.86221898.89846898.86221898.282142
Tuesday, July 14, 202698.595616100.88251299.12089198.302774
Monday, July 13, 202698.262613100.64684199.30365998.211981
Sunday, July 12, 202699.00456798.76563799.23262198.255199
Thursday, July 9, 202698.962013101.35889099.46821198.747742
Wednesday, July 8, 202698.889483101.47761499.25782398.866233
Tuesday, July 7, 202698.876445101.19680299.25878998.658139
Monday, July 6, 202699.16948999.13151599.20768898.863970
Sunday, July 5, 202699.45767399.42070399.59940899.038789
Thursday, July 2, 202699.616988101.938069100.03615899.218075
Wednesday, July 1, 202699.195434101.736392100.20721699.136625
Tuesday, June 30, 202699.16419999.054133101.63406798.751392
Monday, June 29, 202699.435173101.65923399.84385299.066419
Sunday, June 28, 202699.47068599.42209899.75883099.249264
Thursday, June 25, 202699.56734899.466994100.02155399.235146
Wednesday, June 24, 202699.688502101.934582100.13949899.405772
Tuesday, June 23, 2026100.13497799.529746100.16467099.619475
Monday, June 22, 202699.22596299.003527102.04713499.033696
Sunday, June 21, 202699.10277399.42085199.24894798.905696
Thursday, June 18, 2026102.275414100.018908102.31991899.257748
Wednesday, June 17, 2026100.76756299.668530100.871093100.018908
Tuesday, June 16, 2026100.461503102.760019100.740952100.384295
Monday, June 15, 2026100.288296100.154655103.02877299.955231
Sunday, June 14, 2026100.258146100.676947100.461951100.119372
Thursday, June 11, 2026102.854630100.756916102.907684100.221745
Wednesday, June 10, 2026100.167292100.136158100.397025100.045944
Tuesday, June 9, 2026100.551134102.970249100.918591100.197534
Monday, June 8, 2026100.421312103.223627100.852102100.413762
Sunday, June 7, 2026100.881692103.450443101.102559100.611369
Thursday, June 4, 2026101.347384101.122115101.588163100.207525
Wednesday, June 3, 2026101.131445103.409484101.678997100.700877
Tuesday, June 2, 2026103.761026103.710748103.912609101.003069
Monday, June 1, 2026101.544683101.420498104.233070101.189044
Sunday, May 31, 2026101.944394104.366509101.996561101.140035
Thursday, May 28, 2026101.806498104.126788102.400131101.683233
Wednesday, May 27, 2026101.343634101.193251104.328754101.094728
Tuesday, May 26, 2026101.689266103.998168101.774836101.283239
Monday, May 25, 2026101.902214102.061911101.945174101.468106
Sunday, May 24, 2026102.163686102.077174102.352101102.007199
Thursday, May 21, 2026101.902409104.005093102.167344101.795012
Wednesday, May 20, 2026101.629760103.695417101.799185101.211853
Tuesday, May 19, 2026101.409128101.304228101.815602101.205195
Monday, May 18, 2026101.853004104.274224101.872484101.082530
Sunday, May 17, 2026101.504759101.655917101.880032101.459654
Thursday, May 14, 2026101.740936103.802702101.948561101.354520
Wednesday, May 13, 2026101.634187104.030716101.744833101.398084
Tuesday, May 12, 2026101.410321101.402115101.743157101.074868
Monday, May 11, 2026101.379509103.834694101.699761100.889583
Sunday, May 10, 2026101.399565101.262394101.599819101.181016
Thursday, May 7, 2026101.544044103.627272102.046138101.135658
Wednesday, May 6, 2026101.748977103.869764102.043770101.399547
Tuesday, May 5, 2026101.710432101.902673102.261385101.021413
Monday, May 4, 2026101.626444104.136637101.976344101.528028
Sunday, May 3, 2026102.283169103.951961104.094554101.837347
Friday, May 1, 2026103.907914103.970482104.324690103.638524
Thursday, April 30, 2026103.817516103.916041104.319326103.646469
Wednesday, April 29, 2026100.478746103.217969101.681584100.245382
Tuesday, April 28, 2026100.877172103.043132103.132022100.533080
Monday, April 27, 2026101.065971101.029762101.438394100.323719
Sunday, April 26, 2026100.713631100.809315101.206521100.713631
Thursday, April 23, 2026100.963835103.403547101.183909100.790769
Wednesday, April 22, 2026101.155287103.565144101.667025101.017571
Tuesday, April 21, 2026101.505727103.875474101.665959101.036671
Monday, April 20, 2026101.385497103.788013101.650690101.108864
Sunday, April 19, 2026101.169782101.255061103.678926100.797901
Thursday, April 16, 2026100.856786100.931090104.303310100.769303
Wednesday, April 15, 2026100.981574103.672035101.305278100.596585
Tuesday, April 14, 2026101.155707103.597085101.438796100.887024
Monday, April 13, 2026100.760333104.379465101.334629100.719191
Sunday, April 12, 2026100.585178100.293499101.358581100.551077
Thursday, April 9, 2026100.618349103.202804103.912310100.553508

About these data

The ALL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency