currencies.zone

History ALL / EUR

The ALL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011121
Inverse rate89.916526
Average0.010711
Change+7.09%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0113570.0111210.0113750.011342
Tuesday, October 27, 20260.0113540.0110770.0113940.011336
Monday, October 26, 20260.0113640.0113460.0114080.011326
Friday, October 23, 20260.0110150.0110360.0110550.011006
Thursday, October 22, 20260.0113800.0110910.0114150.011327
Wednesday, October 21, 20260.0113660.0113600.0114090.011327
Tuesday, October 20, 20260.0113810.0110860.0113930.011356
Monday, October 19, 20260.0113480.0113580.0113840.010996
Sunday, October 18, 20260.0112940.0113120.0113860.011281
Friday, October 16, 20260.0110230.0110440.0110750.010974
Thursday, October 15, 20260.0113020.0113070.0113460.010976
Wednesday, October 14, 20260.0112900.0110010.0113340.010984
Tuesday, October 13, 20260.0112830.0109910.0113770.010982
Monday, October 12, 20260.0112720.0112880.0113160.011226
Sunday, October 11, 20260.0112640.0112560.0113120.011229
Friday, October 9, 20260.0109210.0109690.0109820.010882
Thursday, October 8, 20260.0112570.0109630.0112790.011219
Wednesday, October 7, 20260.0112350.0109940.0112640.010926
Tuesday, October 6, 20260.0112160.0108970.0113030.010941
Monday, October 5, 20260.0112130.0109320.0112720.011154
Sunday, October 4, 20260.0111960.0112110.0112880.011151
Friday, October 2, 20260.0109410.0108990.0109690.010870
Thursday, October 1, 20260.0111990.0109130.0112250.011159
Wednesday, September 30, 20260.0112200.0112410.0113270.010928
Tuesday, September 29, 20260.0111930.0112010.0112390.010891
Monday, September 28, 20260.0111710.0109370.0112130.011169
Sunday, September 27, 20260.0112270.0112350.0112510.011169
Friday, September 25, 20260.0110020.0109960.0110160.010969
Thursday, September 24, 20260.0112460.0112430.0112580.011209
Wednesday, September 23, 20260.0112600.0109690.0112820.011219
Tuesday, September 22, 20260.0112630.0112780.0113250.011235
Monday, September 21, 20260.0112760.0112880.0113090.010991
Sunday, September 20, 20260.0112790.0112850.0112900.011259
Friday, September 18, 20260.0109490.0109820.0110160.010934
Thursday, September 17, 20260.0112500.0112440.0112900.010935
Wednesday, September 16, 20260.0112270.0110360.0112610.011198
Tuesday, September 15, 20260.0112240.0112290.0112380.010954
Monday, September 14, 20260.0112340.0109330.0112540.011214
Sunday, September 13, 20260.0112120.0112340.0112810.011191
Friday, September 11, 20260.0109350.0109140.0109710.010888
Thursday, September 10, 20260.0112140.0112240.0112530.010928
Wednesday, September 9, 20260.0111960.0108920.0112400.011189
Tuesday, September 8, 20260.0108960.0108870.0112140.010873
Monday, September 7, 20260.0111930.0111960.0112110.011170
Sunday, September 6, 20260.0111550.0111580.0112150.011135
Friday, September 4, 20260.0109120.0108860.0109770.010872
Thursday, September 3, 20260.0111760.0108510.0112160.010909
Wednesday, September 2, 20260.0111810.0108920.0112040.011139
Tuesday, September 1, 20260.0111480.0111510.0111840.010880
Monday, August 31, 20260.0111450.0111280.0111730.010849
Sunday, August 30, 20260.0111360.0111300.0111590.011102
Friday, August 28, 20260.0108860.0108680.0109570.010801
Thursday, August 27, 20260.0111500.0108750.0112060.010887
Wednesday, August 26, 20260.0111370.0108760.0111550.011129
Tuesday, August 25, 20260.0111400.0111420.0111710.011122
Monday, August 24, 20260.0111270.0108330.0111490.011120
Sunday, August 23, 20260.0111050.0111120.0111310.010838
Friday, August 21, 20260.0108370.0108500.0108610.010805
Thursday, August 20, 20260.0111010.0109660.0111380.010808
Wednesday, August 19, 20260.0110980.0108710.0111230.011064
Tuesday, August 18, 20260.0110880.0108490.0111300.010991
Monday, August 17, 20260.0110720.0110800.0110970.010804
Sunday, August 16, 20260.0110810.0110720.0110870.011045
Friday, August 14, 20260.0108200.0108580.0108970.010766
Thursday, August 13, 20260.0110680.0110560.0111040.010769
Wednesday, August 12, 20260.0110480.0108070.0110880.011030
Tuesday, August 11, 20260.0110530.0105000.0110630.011022
Monday, August 10, 20260.0110310.0110380.0110640.011025
Sunday, August 9, 20260.0110250.0110280.0110380.011015
Friday, August 7, 20260.0108140.0108130.0108500.010759
Thursday, August 6, 20260.0110160.0110380.0110320.010962
Wednesday, August 5, 20260.0110170.0107620.0110510.011002
Tuesday, August 4, 20260.0110210.0107320.0110330.010727
Monday, August 3, 20260.0110060.0110110.0110350.010984
Sunday, August 2, 20260.0109990.0109880.0110350.010980
Friday, July 31, 20260.0107270.0106770.0107920.010648
Thursday, July 30, 20260.0107310.0109330.0110300.010731
Wednesday, July 29, 20260.0109650.0106410.0110170.010901
Tuesday, July 28, 20260.0109740.0112610.0109860.010954
Monday, July 27, 20260.0109670.0107390.0109800.010929
Sunday, July 26, 20260.0109580.0109380.0109850.010938
Friday, July 24, 20260.0107140.0107340.0107780.010691
Thursday, July 23, 20260.0109830.0109840.0109970.010695
Wednesday, July 22, 20260.0109700.0107170.0110270.010946
Tuesday, July 21, 20260.0109700.0107270.0109720.010949
Monday, July 20, 20260.0109560.0109710.0109840.010944
Sunday, July 19, 20260.0109590.0109650.0109830.010938
Thursday, July 16, 20260.0109750.0107610.0109970.010930
Wednesday, July 15, 20260.0109590.0109550.0109990.010954
Tuesday, July 14, 20260.0109730.0107240.0109910.010932

About these data

The ALL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency