currencies.zone

History ALL / CZK

The ALL/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.261982
Inverse rate3.817054
Average0.257167
Change+2.27%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2627660.2619820.2645040.260332
Thursday, August 27, 20260.2690580.2622220.2704460.262589
Wednesday, August 26, 20260.2685820.2623370.2693640.268190
Tuesday, August 25, 20260.2679020.2681990.2691030.267415
Monday, August 24, 20260.2680970.2610020.2686330.267532
Sunday, August 23, 20260.2677480.2676270.2683450.261124
Friday, August 21, 20260.2611650.2613910.2619920.260443
Thursday, August 20, 20260.2678460.2644900.2686150.260376
Wednesday, August 19, 20260.2681170.2623630.2688340.266886
Tuesday, August 18, 20260.2682870.2623140.2692570.265439
Monday, August 17, 20260.2678250.2677520.2684810.260913
Sunday, August 16, 20260.2681500.2677860.2683930.267117
Friday, August 14, 20260.2619560.2629330.2639110.260487
Thursday, August 13, 20260.2679360.2675480.2688600.260484
Wednesday, August 12, 20260.2676230.2618190.2686880.266950
Tuesday, August 11, 20260.2679500.2545160.2683730.267021
Monday, August 10, 20260.2673830.2674740.2684030.267101
Sunday, August 9, 20260.2673400.2673290.2677950.266910
Friday, August 7, 20260.2618940.2619950.2632520.260723
Thursday, August 6, 20260.2669950.2672840.2675910.265493
Wednesday, August 5, 20260.2663120.2602180.2679100.265857
Tuesday, August 4, 20260.2662950.2594070.2668300.259061
Monday, August 3, 20260.2662440.2661890.2670870.265372
Sunday, August 2, 20260.2662220.2658470.2671730.265730
Friday, July 31, 20260.2591590.2581660.2621030.257449
Thursday, July 30, 20260.2597190.2644210.2668270.259508
Wednesday, July 29, 20260.2649940.2570230.2662760.263283
Tuesday, July 28, 20260.2651750.2720700.2658140.264483
Monday, July 27, 20260.2649500.2592140.2656680.263854
Sunday, July 26, 20260.2644390.2638050.2654160.263633
Friday, July 24, 20260.2588660.2588770.2607520.258059
Thursday, July 23, 20260.2655230.2655880.2657820.258008
Wednesday, July 22, 20260.2650330.2588830.2667270.264353
Tuesday, July 21, 20260.2652960.2593520.2653940.264146
Monday, July 20, 20260.2650010.2653700.2657220.264245
Sunday, July 19, 20260.2653410.2654750.2657330.264412
Thursday, July 16, 20260.2654410.2603820.2664760.264319
Wednesday, July 15, 20260.2651950.2648580.2664580.264755
Tuesday, July 14, 20260.2659400.2598710.2663140.264424
Monday, July 13, 20260.2661120.2599020.2666380.264160
Sunday, July 12, 20260.2653960.2659420.2667840.264396
Thursday, July 9, 20260.2655930.2592230.2661410.264559
Wednesday, July 8, 20260.2657700.2587720.2658710.264877
Tuesday, July 7, 20260.2654470.2591350.2664120.264758
Monday, July 6, 20260.2643260.2643090.2658340.264141
Sunday, July 5, 20260.2645190.2645460.2647830.264023
Thursday, July 2, 20260.2642420.2581780.2653370.262964
Wednesday, July 1, 20260.2649320.2584310.2653030.262787
Tuesday, June 30, 20260.2648780.2649720.2660920.258574
Monday, June 29, 20260.2642640.2585020.2654990.263397
Sunday, June 28, 20260.2642140.2642700.2650310.263218
Thursday, June 25, 20260.2645040.2647260.2654410.262906
Wednesday, June 24, 20260.2632710.2574200.2645320.262689
Tuesday, June 23, 20260.2622880.2636870.2640430.262147
Monday, June 22, 20260.2637470.2642690.2652140.256458
Sunday, June 21, 20260.2633870.2624840.2644120.262988
Thursday, June 18, 20260.2564360.2621710.2641330.255861
Wednesday, June 17, 20260.2603610.2630620.2622230.259830
Tuesday, June 16, 20260.2608900.2550430.2615370.260649
Monday, June 15, 20260.2611000.2614510.2622680.254303
Sunday, June 14, 20260.2611080.2600570.2616400.260526
Thursday, June 11, 20260.2550680.2604950.2617880.254503
Wednesday, June 10, 20260.2615620.2616780.2623660.260934
Tuesday, June 9, 20260.2604250.2542900.2618250.259712
Monday, June 8, 20260.2615230.2544400.2617110.260051
Sunday, June 7, 20260.2610360.2545540.2622240.260575
Thursday, June 4, 20260.2604780.2608370.2632020.259102
Wednesday, June 3, 20260.2605720.2548470.2618410.259638
Tuesday, June 2, 20260.2544070.2545380.2610000.254040
Monday, June 1, 20260.2612580.2615700.2620290.253944
Sunday, May 31, 20260.2612880.2551720.2623870.260921
Thursday, May 28, 20260.2610440.2550470.2617500.260010
Wednesday, May 27, 20260.2617200.2620350.2624650.254308
Tuesday, May 26, 20260.2610810.2552880.2619790.260625
Monday, May 25, 20260.2612160.2608110.2617040.260696
Sunday, May 24, 20260.2608940.2610890.2611980.260233
Thursday, May 21, 20260.2606610.2553300.2613230.260178
Wednesday, May 20, 20260.2611510.2558880.2622400.260721
Tuesday, May 19, 20260.2619080.2621490.2624100.260720
Monday, May 18, 20260.2608400.2547470.2625330.260656
Sunday, May 17, 20260.2619490.2615180.2621480.260769
Thursday, May 14, 20260.2611820.2559340.2625350.260535
Wednesday, May 13, 20260.2613150.2551370.2621240.260970
Tuesday, May 12, 20260.2618660.2619760.2630300.260916
Monday, May 11, 20260.2614820.2553020.2630380.260767
Sunday, May 10, 20260.2619380.2622310.2623140.261220
Thursday, May 7, 20260.2613650.2560140.2624140.259869
Wednesday, May 6, 20260.2610050.2557070.2620970.259942
Tuesday, May 5, 20260.2616970.2612000.2634620.259319
Monday, May 4, 20260.2617910.2554880.2622480.260972

About these data

The ALL/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency