History ALL / CZK

The ALL/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.443032

Inverse rate2.257171

Average0.446708

Change+2.79%

Observations164

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.444553	0.443032	0.444553	0.443032
Thursday, August 6, 2026	0.441350	0.435531	0.442243	0.440862
Wednesday, August 5, 2026	0.441547	0.446667	0.441908	0.440988
Tuesday, August 4, 2026	0.442301	0.448764	0.453375	0.441562
Monday, August 3, 2026	0.442465	0.442469	0.443306	0.441475
Sunday, August 2, 2026	0.443863	0.443853	0.444052	0.442278
Friday, July 31, 2026	0.448544	0.450501	0.451096	0.448284
Thursday, July 30, 2026	0.454361	0.440352	0.454361	0.443857
Wednesday, July 29, 2026	0.448030	0.454772	0.448030	0.444233
Tuesday, July 28, 2026	0.444204	0.432797	0.448193	0.444039
Monday, July 27, 2026	0.448196	0.454495	0.449317	0.448196
Sunday, July 26, 2026	0.449016	0.449024	0.449046	0.448173
Friday, July 24, 2026	0.454988	0.454402	0.455667	0.452714
Thursday, July 23, 2026	0.447035	0.447035	0.459327	0.444433
Wednesday, July 22, 2026	0.447695	0.454278	0.448170	0.446647
Tuesday, July 21, 2026	0.446945	0.453411	0.447695	0.446945
Monday, July 20, 2026	0.446864	0.446866	0.447648	0.446247
Sunday, July 19, 2026	0.447001	0.447286	0.447001	0.446866
Thursday, July 16, 2026	0.444998	0.450360	0.447282	0.444913
Wednesday, July 15, 2026	0.445237	0.446210	0.445237	0.445002
Tuesday, July 14, 2026	0.446902	0.452439	0.447783	0.445332
Monday, July 13, 2026	0.444854	0.454294	0.446931	0.444854
Sunday, July 12, 2026	0.445534	0.445518	0.446951	0.444013
Thursday, July 9, 2026	0.446198	0.452909	0.446540	0.445177
Wednesday, July 8, 2026	0.446739	0.453916	0.446921	0.445992
Tuesday, July 7, 2026	0.444761	0.453086	0.446739	0.444761
Monday, July 6, 2026	0.446451	0.446451	0.446453	0.444751
Sunday, July 5, 2026	0.445981	0.445967	0.446449	0.445981
Thursday, July 2, 2026	0.448141	0.454294	0.448825	0.445967
Wednesday, July 1, 2026	0.448141	0.455436	0.448141	0.448141
Tuesday, June 30, 2026	0.447912	0.447904	0.458637	0.442862
Monday, June 29, 2026	0.447609	0.457824	0.449224	0.446214
Sunday, June 28, 2026	0.447585	0.447571	0.448627	0.446589
Thursday, June 25, 2026	0.450834	0.449973	0.450834	0.447571
Wednesday, June 24, 2026	0.451542	0.457624	0.451542	0.449973
Tuesday, June 23, 2026	0.451057	0.447774	0.451057	0.451057
Monday, June 22, 2026	0.443343	0.445557	0.458686	0.443343
Sunday, June 21, 2026	0.445557	0.447164	0.445557	0.445557
Thursday, June 18, 2026	0.454696	0.447942	0.458269	0.443666
Wednesday, June 17, 2026	0.447942	0.443300	0.447942	0.447942
Tuesday, June 16, 2026	0.443300	0.450028	0.443300	0.443300
Monday, June 15, 2026	0.442778	0.442788	0.454134	0.439042
Sunday, June 14, 2026	0.442788	0.444915	0.442788	0.442788
Friday, June 12, 2026	0.451255	0.450529	0.453039	0.450439
Thursday, June 11, 2026	0.456770	0.441968	0.456770	0.444915
Wednesday, June 10, 2026	0.446103	0.445676	0.446103	0.446103
Tuesday, June 9, 2026	0.447109	0.453319	0.447109	0.445676
Monday, June 8, 2026	0.441693	0.453814	0.445122	0.441693
Sunday, June 7, 2026	0.446396	0.453814	0.446396	0.446396
Thursday, June 4, 2026	0.443071	0.439533	0.443665	0.441786
Wednesday, June 3, 2026	0.444335	0.450565	0.444335	0.443081
Tuesday, June 2, 2026	0.450565	0.450413	0.454082	0.440185
Monday, June 1, 2026	0.442419	0.439288	0.453755	0.441441
Sunday, May 31, 2026	0.442417	0.449092	0.442417	0.442417
Thursday, May 28, 2026	0.444596	0.448968	0.445003	0.440331
Wednesday, May 27, 2026	0.443380	0.438417	0.454186	0.443380
Tuesday, May 26, 2026	0.441662	0.448873	0.443044	0.441115
Monday, May 25, 2026	0.441666	0.442337	0.441666	0.441666
Sunday, May 24, 2026	0.442337	0.443591	0.442337	0.442337
Thursday, May 21, 2026	0.443585	0.449327	0.443585	0.443585
Wednesday, May 20, 2026	0.442876	0.448352	0.442876	0.442876
Tuesday, May 19, 2026	0.439648	0.442164	0.442748	0.439648
Monday, May 18, 2026	0.442164	0.449451	0.442164	0.442164
Sunday, May 17, 2026	0.442376	0.442085	0.442376	0.442376
Thursday, May 14, 2026	0.441426	0.447253	0.442085	0.441426
Wednesday, May 13, 2026	0.439567	0.446581	0.439567	0.439567
Tuesday, May 12, 2026	0.437873	0.437877	0.439168	0.437873
Monday, May 11, 2026	0.436732	0.443347	0.437881	0.436732
Sunday, May 10, 2026	0.436571	0.435802	0.436764	0.436380
Thursday, May 7, 2026	0.435901	0.445412	0.437360	0.434348
Wednesday, May 6, 2026	0.437186	0.443409	0.437186	0.435914
Tuesday, May 5, 2026	0.439564	0.439566	0.439564	0.435800
Monday, May 4, 2026	0.439566	0.447342	0.439566	0.439566
Sunday, May 3, 2026	0.440851	0.444931	0.447986	0.437845
Friday, May 1, 2026	0.444779	0.443698	0.444779	0.443698
Thursday, April 30, 2026	0.444779	0.448046	0.444779	0.444779
Wednesday, April 29, 2026	0.438215	0.447123	0.438215	0.438215
Tuesday, April 28, 2026	0.439033	0.446091	0.448539	0.436636
Monday, April 27, 2026	0.436954	0.434727	0.439513	0.436497
Sunday, April 26, 2026	0.436948	0.438199	0.437160	0.436736
Thursday, April 23, 2026	0.438199	0.444141	0.438199	0.438199
Wednesday, April 22, 2026	0.435448	0.444153	0.438140	0.435448
Tuesday, April 21, 2026	0.435655	0.442939	0.435761	0.432569
Monday, April 20, 2026	0.434399	0.441530	0.435461	0.434399
Sunday, April 19, 2026	0.434873	0.434864	0.443667	0.431657
Thursday, April 16, 2026	0.434864	0.435057	0.446411	0.431706
Wednesday, April 15, 2026	0.435288	0.442502	0.435912	0.434418
Tuesday, April 14, 2026	0.433722	0.442077	0.435279	0.433722
Monday, April 13, 2026	0.433720	0.446234	0.433720	0.433720
Sunday, April 12, 2026	0.438093	0.438164	0.439482	0.437955

About these data

The ALL/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.