currencies.zone

History ALL / CZK

The ALL/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.266230
Inverse rate3.756147
Average0.259005
Change+5.35%
Observations276
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2670510.2662300.2678810.265322
Wednesday, October 7, 20260.2640550.2659810.2666820.263381
Tuesday, October 6, 20260.2736860.2656360.2762030.266787
Monday, October 5, 20260.2740250.2670960.2756510.272046
Sunday, October 4, 20260.2732340.2734950.2756520.272183
Friday, October 2, 20260.2673270.2663190.2684070.265264
Thursday, October 1, 20260.2738950.2668780.2746240.272278
Wednesday, September 30, 20260.2738700.2744110.2771550.266713
Tuesday, September 29, 20260.2733840.2733110.2745440.265626
Monday, September 28, 20260.2724370.2665390.2740060.272176
Sunday, September 27, 20260.2736250.2735260.2744700.271941
Friday, September 25, 20260.2680810.2676440.2688710.266750
Thursday, September 24, 20260.2744360.2742270.2747020.272465
Wednesday, September 23, 20260.2748140.2677080.2753170.273633
Tuesday, September 22, 20260.2740420.2745300.2764500.273222
Monday, September 21, 20260.2739720.2742520.2753770.267074
Sunday, September 20, 20260.2744480.2745170.2749900.273957
Friday, September 18, 20260.2657620.2670280.2685050.265674
Thursday, September 17, 20260.2734400.2732030.2750950.265645
Wednesday, September 16, 20260.2729570.2682410.2739490.271951
Tuesday, September 15, 20260.2723690.2724700.2733770.265792
Monday, September 14, 20260.2726230.2650660.2734240.272032
Sunday, September 13, 20260.2717130.2720110.2741790.271061
Friday, September 11, 20260.2648890.2648040.2656950.263634
Thursday, September 10, 20260.2717710.2719880.2727870.264569
Wednesday, September 9, 20260.2715180.2641570.2726440.271027
Tuesday, September 8, 20260.2635360.2632860.2722200.262957
Monday, September 7, 20260.2706300.2707040.2713530.269965
Sunday, September 6, 20260.2697290.2697390.2714290.269134
Friday, September 4, 20260.2635280.2628460.2645720.262505
Thursday, September 3, 20260.2701370.2621720.2713350.263273
Wednesday, September 2, 20260.2705250.2633890.2710590.269077
Tuesday, September 1, 20260.2697820.2695490.2709470.262977
Monday, August 31, 20260.2688940.2684890.2703870.261732
Sunday, August 30, 20260.2686230.2684220.2692700.267846
Friday, August 28, 20260.2627660.2619820.2645040.260332
Thursday, August 27, 20260.2690580.2622220.2704460.262589
Wednesday, August 26, 20260.2685820.2623370.2693640.268190
Tuesday, August 25, 20260.2679020.2681990.2691030.267415
Monday, August 24, 20260.2680970.2610020.2686330.267532
Sunday, August 23, 20260.2677480.2676270.2683450.261124
Friday, August 21, 20260.2611650.2613910.2619920.260443
Thursday, August 20, 20260.2678460.2644900.2686150.260376
Wednesday, August 19, 20260.2681170.2623630.2688340.266886
Tuesday, August 18, 20260.2682870.2623140.2692570.265439
Monday, August 17, 20260.2678250.2677520.2684810.260913
Sunday, August 16, 20260.2681500.2677860.2683930.267117
Friday, August 14, 20260.2619560.2629330.2639110.260487
Thursday, August 13, 20260.2679360.2675480.2688600.260484
Wednesday, August 12, 20260.2676230.2618190.2686880.266950
Tuesday, August 11, 20260.2679500.2545160.2683730.267021
Monday, August 10, 20260.2673830.2674740.2684030.267101
Sunday, August 9, 20260.2673400.2673290.2677950.266910
Friday, August 7, 20260.2618940.2619950.2632520.260723
Thursday, August 6, 20260.2669950.2672840.2675910.265493
Wednesday, August 5, 20260.2663120.2602180.2679100.265857
Tuesday, August 4, 20260.2662950.2594070.2668300.259061
Monday, August 3, 20260.2662440.2661890.2670870.265372
Sunday, August 2, 20260.2662220.2658470.2671730.265730
Friday, July 31, 20260.2591590.2581660.2621030.257449
Thursday, July 30, 20260.2597190.2644210.2668270.259508
Wednesday, July 29, 20260.2649940.2570230.2662760.263283
Tuesday, July 28, 20260.2651750.2720700.2658140.264483
Monday, July 27, 20260.2649500.2592140.2656680.263854
Sunday, July 26, 20260.2644390.2638050.2654160.263633
Friday, July 24, 20260.2588660.2588770.2607520.258059
Thursday, July 23, 20260.2655230.2655880.2657820.258008
Wednesday, July 22, 20260.2650330.2588830.2667270.264353
Tuesday, July 21, 20260.2652960.2593520.2653940.264146
Monday, July 20, 20260.2650010.2653700.2657220.264245
Sunday, July 19, 20260.2653410.2654750.2657330.264412
Thursday, July 16, 20260.2654410.2603820.2664760.264319
Wednesday, July 15, 20260.2651950.2648580.2664580.264755
Tuesday, July 14, 20260.2659400.2598710.2663140.264424
Monday, July 13, 20260.2661120.2599020.2666380.264160
Sunday, July 12, 20260.2653960.2659420.2667840.264396
Thursday, July 9, 20260.2655930.2592230.2661410.264559
Wednesday, July 8, 20260.2657700.2587720.2658710.264877
Tuesday, July 7, 20260.2654470.2591350.2664120.264758
Monday, July 6, 20260.2643260.2643090.2658340.264141
Sunday, July 5, 20260.2645190.2645460.2647830.264023
Thursday, July 2, 20260.2642420.2581780.2653370.262964
Wednesday, July 1, 20260.2649320.2584310.2653030.262787
Tuesday, June 30, 20260.2648780.2649720.2660920.258574
Monday, June 29, 20260.2642640.2585020.2654990.263397
Sunday, June 28, 20260.2642140.2642700.2650310.263218
Thursday, June 25, 20260.2645040.2647260.2654410.262906
Wednesday, June 24, 20260.2632710.2574200.2645320.262689
Tuesday, June 23, 20260.2622880.2636870.2640430.262147
Monday, June 22, 20260.2637470.2642690.2652140.256458

About these data

The ALL/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency