currencies.zone

History ALL / CHF

The ALL/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010155
Inverse rate98.478487
Average0.009881
Change+4.90%
Observations275
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.0101280.0101550.0101610.010117
Tuesday, October 6, 20260.0102000.0102230.0102280.010186
Monday, October 5, 20260.0104560.0101920.0105150.010437
Sunday, October 4, 20260.0104350.0104490.0104880.010392
Friday, October 2, 20260.0102140.0101650.0102520.010094
Thursday, October 1, 20260.0104630.0101970.0104880.010367
Wednesday, September 30, 20260.0106190.0106400.0106520.010279
Tuesday, September 29, 20260.0105880.0105970.0106360.010313
Monday, September 28, 20260.0105670.0103450.0106080.010567
Sunday, September 27, 20260.0106000.0106060.0106380.010546
Friday, September 25, 20260.0103560.0103760.0103950.010348
Thursday, September 24, 20260.0105940.0105900.0106200.010586
Wednesday, September 23, 20260.0105740.0103000.0106320.010525
Tuesday, September 22, 20260.0105830.0105980.0106400.010553
Monday, September 21, 20260.0106130.0106230.0106320.010326
Sunday, September 20, 20260.0106500.0106580.0106670.010621
Friday, September 18, 20260.0103570.0103700.0104270.010326
Thursday, September 17, 20260.0106500.0106440.0106820.010337
Wednesday, September 16, 20260.0106270.0104470.0106580.010587
Tuesday, September 15, 20260.0106070.0106110.0106210.010351
Monday, September 14, 20260.0106030.0103170.0106360.010581
Sunday, September 13, 20260.0106150.0106360.0106530.010591
Friday, September 11, 20260.0103200.0103260.0103610.010280
Thursday, September 10, 20260.0105870.0105970.0106370.010316
Wednesday, September 9, 20260.0105520.0102640.0106150.010529
Tuesday, September 8, 20260.0102500.0102420.0105680.010220
Monday, September 7, 20260.0105270.0105310.0105680.010499
Sunday, September 6, 20260.0104920.0104960.0105560.010472
Friday, September 4, 20260.0102350.0102340.0103400.010197
Thursday, September 3, 20260.0104940.0101890.0105570.010244
Wednesday, September 2, 20260.0105300.0102580.0105530.010443
Tuesday, September 1, 20260.0104900.0104960.0105510.010247
Monday, August 31, 20260.0104670.0104490.0105150.010189
Sunday, August 30, 20260.0104380.0104330.0104670.010411
Friday, August 28, 20260.0101990.0101910.0102770.010105
Thursday, August 27, 20260.0104450.0101880.0105070.010193
Wednesday, August 26, 20260.0104500.0102050.0104630.010422
Tuesday, August 25, 20260.0104280.0104290.0104860.010409
Monday, August 24, 20260.0104150.0101380.0104460.010410
Sunday, August 23, 20260.0103870.0103920.0104190.010133
Friday, August 21, 20260.0101320.0101470.0101680.010104
Thursday, August 20, 20260.0103760.0102490.0104240.010105
Wednesday, August 19, 20260.0103370.0101240.0103920.010298
Tuesday, August 18, 20260.0104260.0102040.0104680.010250
Monday, August 17, 20260.0103980.0104030.0104340.010145
Sunday, August 16, 20260.0104230.0104140.0104280.010355
Friday, August 14, 20260.0101540.0102160.0102340.010110
Thursday, August 13, 20260.0103930.0103830.0104290.010111
Wednesday, August 12, 20260.0103570.0101300.0103970.010333
Tuesday, August 11, 20260.0103490.0098310.0103700.010318
Monday, August 10, 20260.0103140.0103210.0103550.010308
Sunday, August 9, 20260.0102980.0102990.0103230.010281
Friday, August 7, 20260.0101210.0100970.0101630.010039
Thursday, August 6, 20260.0103150.0103340.0103300.010230
Wednesday, August 5, 20260.0102710.0100330.0103570.010251
Tuesday, August 4, 20260.0102840.0100140.0103030.009999
Monday, August 3, 20260.0102620.0102680.0102900.010233
Sunday, August 2, 20260.0102480.0102360.0102990.010222
Friday, July 31, 20260.0099540.0099370.0100540.009887
Thursday, July 30, 20260.0099670.0101520.0102720.009963
Wednesday, July 29, 20260.0102270.0099250.0102990.010115
Tuesday, July 28, 20260.0102410.0105070.0102530.010204
Monday, July 27, 20260.0102170.0100030.0102290.010177
Sunday, July 26, 20260.0101910.0101740.0102280.010164
Friday, July 24, 20260.0099510.0099840.0100300.009940
Thursday, July 23, 20260.0102070.0102080.0102310.009939
Wednesday, July 22, 20260.0101920.0099570.0102490.010176
Tuesday, July 21, 20260.0101650.0099380.0101780.010147
Monday, July 20, 20260.0101300.0101470.0101810.010120
Sunday, July 19, 20260.0101250.0101300.0101540.010096
Thursday, July 16, 20260.0101560.0099550.0101670.010090
Wednesday, July 15, 20260.0101150.0101110.0101750.010115
Tuesday, July 14, 20260.0101420.0099130.0101730.010089
Monday, July 13, 20260.0101770.0099360.0101820.010070
Sunday, July 12, 20260.0101010.0101250.0101780.010077
Thursday, July 9, 20260.0101050.0098660.0101270.010053
Wednesday, July 8, 20260.0101120.0098540.0101150.010075
Tuesday, July 7, 20260.0101140.0098820.0101360.010075
Monday, July 6, 20260.0100840.0100880.0101150.010080
Sunday, July 5, 20260.0100550.0100580.0100970.010040
Thursday, July 2, 20260.0100380.0098100.0100790.009996
Wednesday, July 1, 20260.0100810.0098290.0100870.009979
Tuesday, June 30, 20260.0100840.0100950.0101260.009839
Monday, June 29, 20260.0100570.0098370.0100940.010016
Sunday, June 28, 20260.0100530.0100580.0100760.010024
Thursday, June 25, 20260.0100430.0100540.0100770.009998
Wednesday, June 24, 20260.0100310.0098100.0100600.009986
Tuesday, June 23, 20260.0099870.0100470.0100380.009984
Monday, June 22, 20260.0100780.0101010.0100980.009799
Sunday, June 21, 20260.0100910.0100580.0101110.010076

About these data

The ALL/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency