History ALL / CHF

The ALL/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.507084

Inverse rate1.972059

Average0.521866

Change-8.00%

Observations267

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.506463	0.507084	0.512282	0.504427
Thursday, August 6, 2026	0.497197	0.496268	0.502323	0.496292
Wednesday, August 5, 2026	0.498206	0.510152	0.498818	0.495641
Tuesday, August 4, 2026	0.498812	0.512391	0.512708	0.498067
Monday, August 3, 2026	0.501152	0.501014	0.502134	0.498724
Sunday, August 2, 2026	0.499582	0.500290	0.507657	0.499041
Friday, July 31, 2026	0.506582	0.516201	0.517400	0.502555
Thursday, July 30, 2026	0.504748	0.495517	0.509555	0.491895
Wednesday, July 29, 2026	0.487133	0.501837	0.503348	0.484773
Tuesday, July 28, 2026	0.488506	0.475943	0.490196	0.488250
Monday, July 27, 2026	0.489687	0.500089	0.490394	0.489239
Sunday, July 26, 2026	0.489443	0.490383	0.490261	0.488926
Friday, July 24, 2026	0.500849	0.500027	0.501234	0.497804
Thursday, July 23, 2026	0.488408	0.488445	0.501207	0.487997
Wednesday, July 22, 2026	0.489830	0.501407	0.490053	0.486600
Tuesday, July 21, 2026	0.490011	0.500962	0.491034	0.489921
Monday, July 20, 2026	0.492071	0.491290	0.492192	0.489731
Sunday, July 19, 2026	0.491324	0.491067	0.492093	0.491000
Thursday, July 16, 2026	0.490221	0.500074	0.492631	0.489867
Wednesday, July 15, 2026	0.490670	0.491014	0.490985	0.489248
Tuesday, July 14, 2026	0.491802	0.503246	0.493441	0.491111
Monday, July 13, 2026	0.492859	0.504836	0.495047	0.492698
Sunday, July 12, 2026	0.494956	0.493810	0.494956	0.491727
Thursday, July 9, 2026	0.491649	0.503501	0.495207	0.491395
Wednesday, July 8, 2026	0.491539	0.504494	0.492536	0.491372
Tuesday, July 7, 2026	0.492653	0.504117	0.493722	0.491635
Monday, July 6, 2026	0.492571	0.492379	0.493811	0.492043
Sunday, July 5, 2026	0.495093	0.494973	0.495453	0.492237
Thursday, July 2, 2026	0.496388	0.507900	0.498811	0.494352
Wednesday, July 1, 2026	0.493811	0.506463	0.499508	0.493683
Tuesday, June 30, 2026	0.492931	0.492566	0.505872	0.492399
Monday, June 29, 2026	0.496034	0.507031	0.497203	0.493410
Sunday, June 28, 2026	0.498168	0.497808	0.498304	0.496470
Thursday, June 25, 2026	0.498717	0.498254	0.499504	0.497319
Wednesday, June 24, 2026	0.500905	0.512045	0.501357	0.499340
Tuesday, June 23, 2026	0.501859	0.498705	0.501943	0.501102
Monday, June 22, 2026	0.496729	0.495600	0.510818	0.496157
Sunday, June 21, 2026	0.496020	0.497600	0.497036	0.494547
Thursday, June 18, 2026	0.510394	0.499136	0.511161	0.497392
Wednesday, June 17, 2026	0.501434	0.496115	0.501468	0.498898
Tuesday, June 16, 2026	0.496690	0.508045	0.497608	0.496665
Monday, June 15, 2026	0.497236	0.496576	0.510065	0.495796
Sunday, June 14, 2026	0.497548	0.499687	0.497638	0.496598
Thursday, June 11, 2026	0.510651	0.500261	0.511274	0.498412
Wednesday, June 10, 2026	0.499083	0.499006	0.499335	0.498840
Tuesday, June 9, 2026	0.501063	0.513143	0.501472	0.499025
Monday, June 8, 2026	0.500477	0.514378	0.500874	0.500111
Sunday, June 7, 2026	0.501162	0.513887	0.502484	0.500974
Thursday, June 4, 2026	0.499781	0.498626	0.500301	0.497399
Wednesday, June 3, 2026	0.500175	0.511442	0.500789	0.498530
Tuesday, June 2, 2026	0.511330	0.511040	0.512814	0.499492
Monday, June 1, 2026	0.500027	0.499453	0.512103	0.498126
Sunday, May 31, 2026	0.500246	0.512071	0.500293	0.499100
Thursday, May 28, 2026	0.500975	0.512338	0.501944	0.500613
Wednesday, May 27, 2026	0.500418	0.499637	0.513929	0.500202
Tuesday, May 26, 2026	0.501338	0.512738	0.501496	0.499794
Monday, May 25, 2026	0.502004	0.502765	0.502133	0.500668
Sunday, May 24, 2026	0.502803	0.502397	0.503383	0.502503
Thursday, May 21, 2026	0.504040	0.514407	0.504193	0.503480
Wednesday, May 20, 2026	0.503460	0.513569	0.503682	0.502101
Tuesday, May 19, 2026	0.503077	0.502460	0.504533	0.502720
Monday, May 18, 2026	0.502966	0.514916	0.503274	0.501807
Sunday, May 17, 2026	0.503023	0.503845	0.503749	0.502422
Thursday, May 14, 2026	0.503755	0.513947	0.504787	0.502661
Wednesday, May 13, 2026	0.503281	0.515043	0.504041	0.502212
Tuesday, May 12, 2026	0.501916	0.501901	0.503605	0.501229
Monday, May 11, 2026	0.501779	0.513894	0.504578	0.500265
Sunday, May 10, 2026	0.502697	0.502103	0.503028	0.501801
Friday, May 8, 2026	0.512829	0.514937	0.515583	0.511937
Thursday, May 7, 2026	0.505292	0.515530	0.506558	0.503059
Wednesday, May 6, 2026	0.506336	0.516907	0.507878	0.504863
Tuesday, May 5, 2026	0.504091	0.504986	0.512603	0.500318
Monday, May 4, 2026	0.506817	0.519358	0.507088	0.504794
Sunday, May 3, 2026	0.509284	0.517705	0.521131	0.508063
Friday, May 1, 2026	0.518325	0.517166	0.522023	0.515808
Thursday, April 30, 2026	0.516899	0.517270	0.521811	0.515864
Wednesday, April 29, 2026	0.495767	0.509414	0.510562	0.494197
Tuesday, April 28, 2026	0.498774	0.509552	0.509651	0.496462
Monday, April 27, 2026	0.498033	0.497861	0.500837	0.496709
Sunday, April 26, 2026	0.496357	0.496731	0.498112	0.496357
Thursday, April 23, 2026	0.496919	0.508930	0.498185	0.496623
Wednesday, April 22, 2026	0.497792	0.509631	0.499789	0.496913
Tuesday, April 21, 2026	0.497170	0.508744	0.497901	0.496290
Monday, April 20, 2026	0.496863	0.508675	0.498194	0.495064
Sunday, April 19, 2026	0.498167	0.498549	0.508354	0.496261
Thursday, April 16, 2026	0.496170	0.496556	0.514555	0.495265
Wednesday, April 15, 2026	0.496872	0.510047	0.499172	0.495300
Tuesday, April 14, 2026	0.497613	0.509471	0.498524	0.496394
Monday, April 13, 2026	0.495659	0.513460	0.497719	0.495466
Sunday, April 12, 2026	0.499396	0.497831	0.500067	0.498761

About these data

The ALL/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.