currencies.zone

History ALL / CHF

The ALL/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010191
Inverse rate98.121838
Average0.009799
Change+3.88%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0101990.0101910.0102770.010105
Thursday, August 27, 20260.0101580.0101660.0101990.010147
Wednesday, August 26, 20260.0104500.0102050.0104630.010422
Tuesday, August 25, 20260.0104280.0104290.0104860.010409
Monday, August 24, 20260.0104150.0101380.0104460.010410
Sunday, August 23, 20260.0103870.0103920.0104190.010133
Friday, August 21, 20260.0101320.0101470.0101680.010104
Thursday, August 20, 20260.0103760.0102490.0104240.010105
Wednesday, August 19, 20260.0103370.0101240.0103920.010298
Tuesday, August 18, 20260.0104260.0102040.0104680.010250
Monday, August 17, 20260.0103980.0104030.0104340.010145
Sunday, August 16, 20260.0104230.0104140.0104280.010355
Friday, August 14, 20260.0101540.0102160.0102340.010110
Thursday, August 13, 20260.0103930.0103830.0104290.010111
Wednesday, August 12, 20260.0103570.0101300.0103970.010333
Tuesday, August 11, 20260.0103490.0098310.0103700.010318
Monday, August 10, 20260.0103140.0103210.0103550.010308
Sunday, August 9, 20260.0102980.0102990.0103230.010281
Friday, August 7, 20260.0101210.0100970.0101630.010039
Thursday, August 6, 20260.0103150.0103340.0103300.010230
Wednesday, August 5, 20260.0102710.0100330.0103570.010251
Tuesday, August 4, 20260.0102840.0100140.0103030.009999
Monday, August 3, 20260.0102620.0102680.0102900.010233
Sunday, August 2, 20260.0102480.0102360.0102990.010222
Friday, July 31, 20260.0099540.0099370.0100540.009887
Thursday, July 30, 20260.0099670.0101520.0102720.009963
Wednesday, July 29, 20260.0102270.0099250.0102990.010115
Tuesday, July 28, 20260.0102410.0105070.0102530.010204
Monday, July 27, 20260.0102170.0100030.0102290.010177
Sunday, July 26, 20260.0101910.0101740.0102280.010164
Friday, July 24, 20260.0099510.0099840.0100300.009940
Thursday, July 23, 20260.0102070.0102080.0102310.009939
Wednesday, July 22, 20260.0101920.0099570.0102490.010176
Tuesday, July 21, 20260.0101650.0099380.0101780.010147
Monday, July 20, 20260.0101300.0101470.0101810.010120
Sunday, July 19, 20260.0101250.0101300.0101540.010096
Thursday, July 16, 20260.0101560.0099550.0101670.010090
Wednesday, July 15, 20260.0101150.0101110.0101750.010115
Tuesday, July 14, 20260.0101420.0099130.0101730.010089
Monday, July 13, 20260.0101770.0099360.0101820.010070
Sunday, July 12, 20260.0101010.0101250.0101780.010077
Thursday, July 9, 20260.0101050.0098660.0101270.010053
Wednesday, July 8, 20260.0101120.0098540.0101150.010075
Tuesday, July 7, 20260.0101140.0098820.0101360.010075
Monday, July 6, 20260.0100840.0100880.0101150.010080
Sunday, July 5, 20260.0100550.0100580.0100970.010040
Thursday, July 2, 20260.0100380.0098100.0100790.009996
Wednesday, July 1, 20260.0100810.0098290.0100870.009979
Tuesday, June 30, 20260.0100840.0100950.0101260.009839
Monday, June 29, 20260.0100570.0098370.0100940.010016
Sunday, June 28, 20260.0100530.0100580.0100760.010024
Thursday, June 25, 20260.0100430.0100540.0100770.009998
Wednesday, June 24, 20260.0100310.0098100.0100600.009986
Tuesday, June 23, 20260.0099870.0100470.0100380.009984
Monday, June 22, 20260.0100780.0101010.0100980.009799
Sunday, June 21, 20260.0100910.0100580.0101110.010076
Thursday, June 18, 20260.0097780.0099980.0100750.009773
Wednesday, June 17, 20260.0099240.0100330.0099980.009914
Tuesday, June 16, 20260.0099540.0097310.0099620.009926
Monday, June 15, 20260.0099710.0099850.0100040.009706
Sunday, June 14, 20260.0099740.0099330.0099880.009954
Thursday, June 11, 20260.0097220.0099250.0099780.009717
Wednesday, June 10, 20260.0099830.0099860.0099950.009960
Tuesday, June 9, 20260.0099450.0097120.0099800.009909
Monday, June 8, 20260.0099580.0096880.0099590.009916
Sunday, June 7, 20260.0099130.0096660.0099390.009891
Thursday, June 4, 20260.0098670.0098890.0099790.009844
Wednesday, June 3, 20260.0098880.0096700.0099300.009835
Tuesday, June 2, 20260.0096380.0096420.0099010.009623
Monday, June 1, 20260.0098480.0098600.0098820.009594
Sunday, May 31, 20260.0098090.0095820.0098870.009804
Thursday, May 28, 20260.0098230.0096040.0098340.009766
Wednesday, May 27, 20260.0098670.0098820.0098920.009585
Tuesday, May 26, 20260.0098340.0096160.0098730.009826
Monday, May 25, 20260.0098130.0097980.0098550.009809
Sunday, May 24, 20260.0097880.0097970.0098030.009770
Thursday, May 21, 20260.0098130.0096150.0098240.009788
Wednesday, May 20, 20260.0098400.0096440.0098800.009823
Tuesday, May 19, 20260.0098610.0098710.0098810.009822
Monday, May 18, 20260.0098180.0095900.0098930.009816
Sunday, May 17, 20260.0098520.0098370.0098560.009815
Thursday, May 14, 20260.0098290.0096340.0098660.009809
Wednesday, May 13, 20260.0098390.0096130.0098620.009829
Tuesday, May 12, 20260.0098610.0098620.0098940.009829
Monday, May 11, 20260.0098640.0096310.0099120.009833
Sunday, May 10, 20260.0098620.0098750.0098830.009843
Thursday, May 7, 20260.0098480.0096500.0098880.009799
Wednesday, May 6, 20260.0098280.0096270.0098620.009800
Tuesday, May 5, 20260.0098320.0098130.0098990.009779
Monday, May 4, 20260.0098400.0096030.0098490.009806

About these data

The ALL/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency