History ALL / BAM

The ALL/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.021166

Inverse rate47.245600

Average0.021135

Change+3.19%

Observations39

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.021166	0.021166	0.021166	0.021166
Friday, August 21, 2026	0.021201	0.021201	0.021201	0.021201
Thursday, August 20, 2026	0.021452	0.021452	0.021452	0.021452
Wednesday, August 19, 2026	0.021236	0.021236	0.021236	0.021236
Tuesday, August 18, 2026	0.021212	0.021212	0.021212	0.021212
Monday, August 17, 2026	0.021662	0.021662	0.021662	0.021662
Friday, August 14, 2026	0.021230	0.021230	0.021230	0.021230
Thursday, August 13, 2026	0.021621	0.021621	0.021621	0.021621
Wednesday, August 12, 2026	0.021135	0.021135	0.021135	0.021135
Tuesday, August 11, 2026	0.020526	0.020526	0.020526	0.020526
Monday, August 10, 2026	0.021579	0.021579	0.021579	0.021579
Friday, August 7, 2026	0.021139	0.021139	0.021139	0.021139
Thursday, August 6, 2026	0.021582	0.021582	0.021582	0.021582
Wednesday, August 5, 2026	0.021040	0.021040	0.021040	0.021040
Tuesday, August 4, 2026	0.020978	0.020978	0.020978	0.020978
Monday, August 3, 2026	0.021513	0.021513	0.021513	0.021513
Sunday, August 2, 2026	0.021473	0.021473	0.021473	0.021473
Friday, July 31, 2026	0.020865	0.020865	0.020865	0.020865
Thursday, July 30, 2026	0.021364	0.021364	0.021364	0.021364
Wednesday, July 29, 2026	0.020805	0.020805	0.020805	0.020805
Tuesday, July 28, 2026	0.021996	0.021996	0.021996	0.021996
Monday, July 27, 2026	0.020985	0.020985	0.020985	0.020985
Sunday, July 26, 2026	0.021384	0.021384	0.021384	0.021384
Friday, July 24, 2026	0.020991	0.020991	0.020991	0.020991
Thursday, July 23, 2026	0.021464	0.021464	0.021464	0.021464
Wednesday, July 22, 2026	0.020951	0.020951	0.020951	0.020951
Tuesday, July 21, 2026	0.020970	0.020970	0.020970	0.020970
Monday, July 20, 2026	0.021455	0.021455	0.021455	0.021455
Sunday, July 19, 2026	0.021434	0.021434	0.021434	0.021434
Thursday, July 16, 2026	0.021034	0.021034	0.021034	0.021034
Wednesday, July 15, 2026	0.021419	0.021419	0.021419	0.021419
Friday, June 12, 2026	0.020678	0.020678	0.020678	0.020678
Monday, May 11, 2026	0.020556	0.020556	0.020556	0.020556
Sunday, May 10, 2026	0.021083	0.021083	0.021083	0.021083
Friday, May 8, 2026	0.020560	0.020560	0.020560	0.020560
Tuesday, May 5, 2026	0.020967	0.020967	0.020967	0.020967
Friday, May 1, 2026	0.020521	0.020521	0.020521	0.020521
Thursday, April 30, 2026	0.020510	0.020510	0.020510	0.020510
Wednesday, April 29, 2026	0.020511	0.020511	0.020511	0.020511

About these data

The ALL/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.