currencies.zone

History ALL / BAM

The ALL/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate57.398105
Inverse rate0.017422
Average58.702666
Change-3.01%
Observations266
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202657.27029457.39810557.64672257.016792
Thursday, August 6, 202656.21266256.09745256.56704956.094419
Wednesday, August 5, 202656.06446657.38676056.18927255.958223
Tuesday, August 4, 202655.93122757.44552357.54836255.844549
Monday, August 3, 202656.21050656.18865756.25296055.963231
Sunday, August 2, 202656.20902156.25971756.28561656.078987
Friday, July 31, 202657.70548357.96532758.08687057.509284
Thursday, July 30, 202657.70630856.64995557.73432856.281995
Wednesday, July 29, 202656.65853458.38641256.79935756.425238
Tuesday, July 28, 202656.73696655.28813856.85948456.712198
Monday, July 27, 202656.77793457.98558556.96900056.772707
Sunday, July 26, 202656.85567456.95665556.90956156.715121
Friday, July 24, 202658.24911558.11808458.32740357.818746
Thursday, July 23, 202656.82562656.81463558.30833256.681423
Wednesday, July 22, 202656.71051858.05260456.82671956.595776
Tuesday, July 21, 202656.67686357.95776256.80497456.675656
Monday, July 20, 202656.82015556.73120956.88847756.619837
Sunday, July 19, 202656.95888256.92534557.03332956.756217
Thursday, July 16, 202656.71235857.84711657.03574456.684090
Wednesday, July 15, 202656.66567856.69236756.76638756.563163
Tuesday, July 14, 202656.75930758.08632556.93283456.667368
Monday, July 13, 202656.57410157.95298756.98368756.556908
Sunday, July 12, 202656.56604956.43910356.72623356.340827
Thursday, July 9, 202656.34522057.72326856.51562656.319772
Wednesday, July 8, 202656.38014857.88099156.46447556.299089
Tuesday, July 7, 202656.32130157.62664256.53338256.301084
Monday, July 6, 202656.19485656.17252756.27406856.096053
Sunday, July 5, 202656.27581156.26107656.32766856.152097
Thursday, July 2, 202656.47430057.78595456.58757856.201134
Wednesday, July 1, 202656.45902557.90128756.72195856.434021
Tuesday, June 30, 202656.43870156.39217057.85234656.326892
Monday, June 29, 202656.51285657.78028056.75789256.333412
Sunday, June 28, 202656.78492056.75827556.84981456.557290
Thursday, June 25, 202656.82610756.77223956.94762856.647127
Wednesday, June 24, 202656.90183958.18675157.10076956.753066
Tuesday, June 23, 202657.06152656.71534457.07879856.909329
Monday, June 22, 202656.68102456.55586058.20853756.497450
Sunday, June 21, 202656.49241856.67233056.60703956.422359
Thursday, June 18, 202658.20573956.93156558.22674056.622330
Wednesday, June 17, 202657.10238056.50861357.12952856.912647
Tuesday, June 16, 202656.92242058.23217256.95252756.777206
Monday, June 15, 202656.94471856.87338258.40188956.753607
Sunday, June 14, 202656.99070857.23984357.03441656.864442
Thursday, June 11, 202658.54018057.33215958.59302357.112328
Wednesday, June 10, 202657.44934357.43533957.50047857.122436
Tuesday, June 9, 202657.60266258.98035157.81276157.396656
Monday, June 8, 202657.43592359.03427157.59520257.417411
Sunday, June 7, 202657.62022559.08464857.69718457.583472
Thursday, June 4, 202657.49708657.36749657.65628757.204845
Wednesday, June 3, 202657.58784958.87772657.62850357.292509
Tuesday, June 2, 202659.08270259.04872159.12541057.524724
Monday, June 1, 202657.68025157.61222959.17352357.493825
Sunday, May 31, 202657.78467459.14629357.78718657.573536
Thursday, May 28, 202657.89379459.20379257.99392057.695773
Wednesday, May 27, 202657.68818357.59267259.28825657.575880
Tuesday, May 26, 202657.82454959.13324557.83628157.564397
Monday, May 25, 202657.79300157.89332357.82902657.734458
Sunday, May 24, 202657.89961357.85637657.93991157.827135
Thursday, May 21, 202658.17691659.37906558.17691658.003492
Wednesday, May 20, 202658.18619659.35538058.20694057.970301
Tuesday, May 19, 202658.20054958.12773458.27048158.075092
Monday, May 18, 202658.16920359.53984258.17512958.019688
Sunday, May 17, 202658.07416358.15779458.20019958.065304
Thursday, May 14, 202658.13661559.31345158.23604857.962620
Wednesday, May 13, 202657.97114959.32271457.98215057.831463
Tuesday, May 12, 202657.77709857.77432357.99427457.720629
Monday, May 11, 202657.68627559.07123657.84140257.503846
Sunday, May 10, 202657.63066857.55963857.81159457.592370
Thursday, May 7, 202658.01284759.18437358.08768657.601263
Wednesday, May 6, 202658.11615759.32433458.18443057.913506
Tuesday, May 5, 202658.42176158.53251758.53449157.977341
Monday, May 4, 202658.49659459.93642158.56539358.460542
Sunday, May 3, 202658.80679659.75817159.78545058.674662
Friday, May 1, 202659.73984159.72796959.90698759.719177
Thursday, April 30, 202659.75699559.79557459.88753459.724893
Wednesday, April 29, 202658.09090559.68707958.38086058.020032
Tuesday, April 28, 202658.17709359.43417159.47286658.044697
Monday, April 27, 202658.26488758.24444058.48887357.969117
Sunday, April 26, 202657.90861157.96019858.27673757.908611
Thursday, April 23, 202657.95298259.34999858.05512757.884940
Wednesday, April 22, 202658.07531359.45997558.28278558.004032
Tuesday, April 21, 202658.00720559.36621658.06502757.901205
Monday, April 20, 202657.85536959.22017158.03305957.766025
Sunday, April 19, 202657.84884557.89824359.08008257.636204
Thursday, April 16, 202657.66578757.69848359.41435457.654424
Wednesday, April 15, 202657.45749058.98931857.64566157.429888
Tuesday, April 14, 202657.39257958.76755257.58750257.300999
Monday, April 13, 202657.25784759.30359257.49429957.249125
Sunday, April 12, 202657.47931457.30220657.78074157.455483
Thursday, April 9, 202657.57086659.04780159.14792957.483115

About these data

The ALL/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency