History ALL / BAM

The ALL/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.021573

Inverse rate46.354465

Average0.021379

Change+5.18%

Observations82

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.021573	0.021573	0.021573	0.021573
Thursday, October 22, 2026	0.021638	0.021638	0.021638	0.021638
Wednesday, October 21, 2026	0.022219	0.022219	0.022219	0.022219
Tuesday, October 20, 2026	0.021664	0.021664	0.021664	0.021664
Monday, October 19, 2026	0.022170	0.022170	0.022170	0.022170
Friday, October 16, 2026	0.021593	0.021593	0.021593	0.021593
Thursday, October 15, 2026	0.022090	0.022090	0.022090	0.022090
Wednesday, October 14, 2026	0.021579	0.021579	0.021579	0.021579
Tuesday, October 13, 2026	0.021493	0.021493	0.021493	0.021493
Monday, October 12, 2026	0.022073	0.022073	0.022073	0.022073
Friday, October 9, 2026	0.021444	0.021444	0.021444	0.021444
Thursday, October 8, 2026	0.021457	0.021457	0.021457	0.021457
Wednesday, October 7, 2026	0.021506	0.021506	0.021506	0.021506
Tuesday, October 6, 2026	0.021307	0.021307	0.021307	0.021307
Monday, October 5, 2026	0.021393	0.021393	0.021393	0.021393
Friday, October 2, 2026	0.021310	0.021310	0.021310	0.021310
Thursday, October 1, 2026	0.021241	0.021241	0.021241	0.021241
Wednesday, September 30, 2026	0.021926	0.021926	0.021926	0.021926
Tuesday, September 29, 2026	0.021860	0.021860	0.021860	0.021860
Monday, September 28, 2026	0.021367	0.021367	0.021367	0.021367
Friday, September 25, 2026	0.021492	0.021492	0.021492	0.021492
Wednesday, September 23, 2026	0.021433	0.021433	0.021433	0.021433
Tuesday, September 22, 2026	0.022038	0.022038	0.022038	0.022038
Monday, September 21, 2026	0.022058	0.022058	0.022058	0.022058
Friday, September 18, 2026	0.021474	0.021474	0.021474	0.021474
Thursday, September 17, 2026	0.021977	0.021977	0.021977	0.021977
Wednesday, September 16, 2026	0.021443	0.021443	0.021443	0.021443
Tuesday, September 15, 2026	0.021933	0.021933	0.021933	0.021933
Monday, September 14, 2026	0.021399	0.021399	0.021399	0.021399
Friday, September 11, 2026	0.021335	0.021335	0.021335	0.021335
Thursday, September 10, 2026	0.021888	0.021888	0.021888	0.021888
Wednesday, September 9, 2026	0.021285	0.021285	0.021285	0.021285
Tuesday, September 8, 2026	0.021306	0.021306	0.021306	0.021306
Monday, September 7, 2026	0.021905	0.021905	0.021905	0.021905
Friday, September 4, 2026	0.021290	0.021290	0.021290	0.021290
Thursday, September 3, 2026	0.021269	0.021269	0.021269	0.021269
Wednesday, September 2, 2026	0.021300	0.021300	0.021300	0.021300
Tuesday, September 1, 2026	0.021762	0.021762	0.021762	0.021762
Monday, August 31, 2026	0.021800	0.021800	0.021800	0.021800
Friday, August 28, 2026	0.021247	0.021247	0.021247	0.021247
Thursday, August 27, 2026	0.021256	0.021256	0.021256	0.021256
Wednesday, August 26, 2026	0.021260	0.021260	0.021260	0.021260
Tuesday, August 25, 2026	0.021771	0.021771	0.021771	0.021771
Monday, August 24, 2026	0.021179	0.021179	0.021179	0.021179
Friday, August 21, 2026	0.021201	0.021201	0.021201	0.021201
Thursday, August 20, 2026	0.021452	0.021452	0.021452	0.021452
Wednesday, August 19, 2026	0.021236	0.021236	0.021236	0.021236
Tuesday, August 18, 2026	0.021212	0.021212	0.021212	0.021212
Monday, August 17, 2026	0.021662	0.021662	0.021662	0.021662
Friday, August 14, 2026	0.021230	0.021230	0.021230	0.021230
Thursday, August 13, 2026	0.021621	0.021621	0.021621	0.021621
Wednesday, August 12, 2026	0.021135	0.021135	0.021135	0.021135
Tuesday, August 11, 2026	0.020526	0.020526	0.020526	0.020526
Monday, August 10, 2026	0.021579	0.021579	0.021579	0.021579
Friday, August 7, 2026	0.021139	0.021139	0.021139	0.021139
Thursday, August 6, 2026	0.021582	0.021582	0.021582	0.021582
Wednesday, August 5, 2026	0.021040	0.021040	0.021040	0.021040
Tuesday, August 4, 2026	0.020978	0.020978	0.020978	0.020978
Monday, August 3, 2026	0.021513	0.021513	0.021513	0.021513
Sunday, August 2, 2026	0.021473	0.021473	0.021473	0.021473
Friday, July 31, 2026	0.020865	0.020865	0.020865	0.020865
Thursday, July 30, 2026	0.021364	0.021364	0.021364	0.021364
Wednesday, July 29, 2026	0.020805	0.020805	0.020805	0.020805
Tuesday, July 28, 2026	0.021996	0.021996	0.021996	0.021996
Monday, July 27, 2026	0.020985	0.020985	0.020985	0.020985
Sunday, July 26, 2026	0.021384	0.021384	0.021384	0.021384
Friday, July 24, 2026	0.020991	0.020991	0.020991	0.020991
Thursday, July 23, 2026	0.021464	0.021464	0.021464	0.021464
Wednesday, July 22, 2026	0.020951	0.020951	0.020951	0.020951
Tuesday, July 21, 2026	0.020970	0.020970	0.020970	0.020970
Monday, July 20, 2026	0.021455	0.021455	0.021455	0.021455
Sunday, July 19, 2026	0.021434	0.021434	0.021434	0.021434
Thursday, July 16, 2026	0.021034	0.021034	0.021034	0.021034
Wednesday, July 15, 2026	0.021419	0.021419	0.021419	0.021419
Friday, June 12, 2026	0.020678	0.020678	0.020678	0.020678
Monday, May 11, 2026	0.020556	0.020556	0.020556	0.020556
Sunday, May 10, 2026	0.021083	0.021083	0.021083	0.021083
Friday, May 8, 2026	0.020560	0.020560	0.020560	0.020560
Tuesday, May 5, 2026	0.020967	0.020967	0.020967	0.020967
Friday, May 1, 2026	0.020521	0.020521	0.020521	0.020521
Thursday, April 30, 2026	0.020510	0.020510	0.020510	0.020510
Wednesday, April 29, 2026	0.020511	0.020511	0.020511	0.020511

About these data

The ALL/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.