currencies.zone

History AFN / USD

The AFN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015516
Inverse rate64.449997
Average0.015845
Change+3.20%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0155230.0155160.0155230.015516
Thursday, September 17, 20260.0155420.0155230.0155420.015523
Wednesday, September 16, 20260.0158730.0161290.0158730.015873
Tuesday, September 15, 20260.0158730.0161290.0158730.015873
Monday, September 14, 20260.0158730.0161290.0158730.015873
Sunday, September 13, 20260.0158730.0161290.0158730.015873
Saturday, September 12, 20260.0155520.0155520.0155520.015552
Friday, September 11, 20260.0155520.0155520.0155520.015552
Thursday, September 10, 20260.0158730.0161290.0161290.015873
Wednesday, September 9, 20260.0158730.0158730.0158730.015873
Tuesday, September 8, 20260.0158730.0158730.0158730.015873
Monday, September 7, 20260.0158730.0156250.0158730.015873
Sunday, September 6, 20260.0158730.0156250.0158730.015873
Saturday, September 5, 20260.0155110.0155110.0155110.015511
Friday, September 4, 20260.0155110.0155110.0155110.015511
Thursday, September 3, 20260.0158730.0156250.0158730.015625
Wednesday, September 2, 20260.0156250.0158730.0156250.015625
Tuesday, September 1, 20260.0158730.0156250.0158730.015873
Monday, August 31, 20260.0156250.0158730.0156250.015625
Sunday, August 30, 20260.0156250.0156250.0158730.015625
Friday, August 28, 20260.0155180.0155180.0155180.015518
Thursday, August 27, 20260.0158730.0156250.0158730.015625
Wednesday, August 26, 20260.0156250.0156250.0156250.015625
Tuesday, August 25, 20260.0156250.0156250.0156250.015625
Monday, August 24, 20260.0156250.0156250.0158730.015625
Sunday, August 23, 20260.0156250.0156250.0158730.015625
Friday, August 21, 20260.0154210.0154210.0154210.015421
Thursday, August 20, 20260.0156250.0156250.0158730.015625
Wednesday, August 19, 20260.0156250.0158730.0156250.015625
Tuesday, August 18, 20260.0156250.0153850.0156250.015625
Monday, August 17, 20260.0153850.0158730.0153850.015385
Sunday, August 16, 20260.0158730.0156250.0158730.015873
Saturday, August 15, 20260.0153280.0153280.0153280.015328
Friday, August 14, 20260.0153280.0153280.0153280.015328
Thursday, August 13, 20260.0158730.0156250.0158730.015873
Wednesday, August 12, 20260.0156250.0156250.0156250.015625
Tuesday, August 11, 20260.0156250.0156250.0156250.015625
Monday, August 10, 20260.0156250.0153850.0156250.015625
Sunday, August 9, 20260.0153850.0156250.0153850.015385
Friday, August 7, 20260.0152260.0152180.0152260.015218
Thursday, August 6, 20260.0153850.0156250.0153850.015385
Wednesday, August 5, 20260.0153850.0158730.0153850.015385
Tuesday, August 4, 20260.0158730.0158730.0158730.015873
Monday, August 3, 20260.0158730.0156250.0158730.015873
Sunday, August 2, 20260.0158730.0156250.0158730.015873
Saturday, August 1, 20260.0152550.0152550.0152550.015255
Friday, July 31, 20260.0152550.0152550.0152550.015255
Thursday, July 30, 20260.0158730.0156250.0158730.015873
Wednesday, July 29, 20260.0156250.0156250.0156250.015625
Tuesday, July 28, 20260.0156250.0156250.0156250.015625
Monday, July 27, 20260.0158730.0153850.0158730.015625
Sunday, July 26, 20260.0153850.0156250.0153850.015385
Friday, July 24, 20260.0151980.0151980.0151980.015198
Thursday, July 23, 20260.0153850.0156250.0153850.015385
Wednesday, July 22, 20260.0156250.0153850.0156250.015625
Tuesday, July 21, 20260.0153850.0151520.0153850.015385
Monday, July 20, 20260.0151520.0156250.0151520.015152
Sunday, July 19, 20260.0156250.0156250.0156250.015625
Friday, July 17, 20260.0152130.0152130.0152130.015213
Thursday, July 16, 20260.0156250.0156250.0156250.015625
Wednesday, July 15, 20260.0156250.0156250.0156250.015625
Tuesday, July 14, 20260.0156250.0153850.0156250.015625
Monday, July 13, 20260.0153850.0156250.0153850.015385
Sunday, July 12, 20260.0158730.0158730.0158730.015625
Thursday, July 9, 20260.0158730.0161290.0158730.015873
Wednesday, July 8, 20260.0161290.0161290.0161290.016129
Tuesday, July 7, 20260.0161290.0161290.0161290.016129
Monday, July 6, 20260.0161290.0158730.0161290.016129
Sunday, July 5, 20260.0158730.0161290.0158730.015873
Thursday, July 2, 20260.0158730.0161290.0158730.015873
Wednesday, July 1, 20260.0158730.0161290.0158730.015873
Tuesday, June 30, 20260.0163930.0163930.0163930.016129
Monday, June 29, 20260.0161290.0163930.0161290.016129
Sunday, June 28, 20260.0161290.0161290.0163930.016129
Thursday, June 25, 20260.0163930.0161290.0163930.016129
Wednesday, June 24, 20260.0161290.0163930.0161290.016129
Tuesday, June 23, 20260.0161290.0163930.0161290.016129
Monday, June 22, 20260.0163930.0161290.0163930.016393
Sunday, June 21, 20260.0163930.0161290.0163930.016393
Thursday, June 18, 20260.0161290.0163930.0161290.016129
Wednesday, June 17, 20260.0163930.0166670.0163930.016393
Tuesday, June 16, 20260.0163930.0166670.0163930.016393
Monday, June 15, 20260.0166670.0161290.0166670.016667
Sunday, June 14, 20260.0161290.0163930.0161290.016129
Friday, June 12, 20260.0155870.0155870.0155870.015587
Thursday, June 11, 20260.0163930.0166670.0163930.016393
Wednesday, June 10, 20260.0166670.0163930.0166670.016667
Tuesday, June 9, 20260.0166670.0163930.0166670.016667
Monday, June 8, 20260.0166670.0166670.0166670.016393
Sunday, June 7, 20260.0166670.0163930.0166670.016667

About these data

The AFN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency