currencies.zone

History AFN / USD

The AFN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate75.975724
Inverse rate0.013162
Average73.972455
Change-3.16%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202675.68426275.97572476.10771975.675540
Thursday, August 6, 202674.90118773.75821375.26632674.870127
Wednesday, August 5, 202675.11238272.81132775.15319874.880481
Tuesday, August 4, 202672.65262972.65430272.82394972.623316
Monday, August 3, 202672.50129473.64702672.64760072.472103
Sunday, August 2, 202672.70209273.88167672.79786772.467934
Friday, July 31, 202675.58226775.56483875.71320975.131803
Thursday, July 30, 202672.61410673.75056372.61410672.192238
Wednesday, July 29, 202673.39449773.39028873.82286973.186350
Tuesday, July 28, 202672.85642572.87385172.99270172.805869
Monday, July 27, 202671.62183573.90142972.97189671.533194
Sunday, July 26, 202674.08589572.92782574.21785773.904789
Friday, July 24, 202674.87085074.84529675.03307174.802754
Thursday, July 23, 202673.94514572.81167074.09940773.888825
Wednesday, July 22, 202673.04101874.17635573.20141872.736363
Tuesday, July 21, 202674.11123675.26513774.23735474.097720
Monday, July 20, 202675.34590773.07604475.42857175.261704
Sunday, July 19, 202673.13366673.13700873.27685172.993534
Friday, July 17, 202675.23749475.23749475.30645075.125715
Thursday, July 16, 202673.26007373.24582073.30202973.122798
Wednesday, July 15, 202673.42818073.40965173.46189073.205605
Tuesday, July 14, 202673.12279874.26025473.25168673.001862
Monday, July 13, 202673.99396972.85974374.49856773.961971
Sunday, July 12, 202671.84317971.84809273.25252671.736828
Thursday, July 9, 202672.03293070.88712072.21458271.935875
Wednesday, July 8, 202670.81586970.81667470.99507570.811824
Tuesday, July 7, 202670.68588070.70361470.88144470.629513
Monday, July 6, 202670.94227372.08320570.97232370.822340
Sunday, July 5, 202672.04610870.91387472.09888071.881704
Thursday, July 2, 202671.96956570.82072072.23113971.953128
Wednesday, July 1, 202671.68051070.54352872.27174271.665016
Tuesday, June 30, 202669.61642569.62119470.78433869.308732
Monday, June 29, 202670.79726969.67447070.89360470.576449
Sunday, June 28, 202670.58368070.59091370.84095369.428636
Thursday, June 25, 202669.31975570.44253770.89036269.264657
Wednesday, June 24, 202670.39135469.26072970.60779570.272476
Tuesday, June 23, 202670.55155269.41520670.58287670.217563
Monday, June 22, 202669.69437470.84823969.77808469.397832
Sunday, June 21, 202669.92846771.06913469.98623469.699149
Thursday, June 18, 202671.07646269.89721871.14987470.793227
Wednesday, June 17, 202670.21986769.04408770.33322069.870795
Tuesday, June 16, 202670.81659869.65971570.87254570.677928
Monday, June 15, 202669.55715071.88405769.71070069.452482
Sunday, June 14, 202671.95997970.77879872.05950571.886561
Friday, June 12, 202674.30391574.24372374.37282374.166472
Thursday, June 11, 202670.59858269.45569870.70824370.503931
Wednesday, June 10, 202669.22810770.36729469.34812969.087014
Tuesday, June 9, 202669.21213370.36566969.44444369.204154
Monday, June 8, 202669.16745369.17064370.62637769.167453
Sunday, June 7, 202669.14832570.28783369.32569269.005177
Thursday, June 4, 202670.84785169.67589171.03761770.339707
Wednesday, June 3, 202669.65567069.65647569.88120069.594265
Tuesday, June 2, 202669.72933469.73257569.81615369.572476
Monday, June 1, 202669.81371370.97644769.93007269.774743
Sunday, May 31, 202671.05333571.05830371.17022470.805089
Thursday, May 28, 202671.08562769.91703071.28167070.917865
Wednesday, May 27, 202670.86760869.70746171.11214770.683664
Tuesday, May 26, 202669.83158870.98470869.96513569.743113
Monday, May 25, 202669.81696270.98801269.88120069.704222
Sunday, May 24, 202669.84459871.01776669.93007269.782047
Thursday, May 21, 202670.85608270.88902070.87254570.695128
Wednesday, May 20, 202670.91291670.91456870.98801270.621469
Tuesday, May 19, 202670.79276169.64273171.02934470.659916
Monday, May 18, 202671.08977069.93088371.09557370.718078
Sunday, May 17, 202669.70260069.68641169.95453069.654051
Thursday, May 14, 202671.14117469.97247871.15362370.871720
Wednesday, May 13, 202671.47879170.29630071.50141471.201795
Tuesday, May 12, 202670.41757571.58616370.45561470.177903
Monday, May 11, 202671.83146573.03569271.84923671.510632
Sunday, May 10, 202671.79004672.96693273.09596671.671113
Thursday, May 7, 202672.73153773.90896373.06495972.696576
Wednesday, May 6, 202674.01315972.83406874.21368774.004464
Tuesday, May 5, 202672.63355071.46622873.13908272.618241
Monday, May 4, 202671.32083972.49003371.47041571.232556
Sunday, May 3, 202671.52908072.70509771.60465071.314169
Friday, May 1, 202675.55564475.57339175.86738375.449356
Thursday, April 30, 202670.38123071.54753773.06409770.316069
Wednesday, April 29, 202670.12622771.27667072.77849769.937408
Tuesday, April 28, 202671.48800371.47879171.50392771.270009
Monday, April 27, 202671.51147170.34080471.54586271.237549
Sunday, April 26, 202670.23540770.23869670.53844370.235407
Thursday, April 23, 202670.10410471.27167270.32348770.039455
Wednesday, April 22, 202672.57063871.40682972.64206172.411296
Tuesday, April 21, 202672.82380471.63996772.91887072.625045
Monday, April 20, 202671.88140873.06323571.90852571.633238
Sunday, April 19, 202672.78276973.96970773.10458672.782769
Thursday, April 16, 202674.20757074.23117874.66224274.169129
Wednesday, April 15, 202674.38894973.21681474.49010074.148176
Tuesday, April 14, 202673.14857273.15634073.22546272.998716
Monday, April 13, 202672.93345274.14381873.22546272.893152

About these data

The AFN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency