About these data
The AFN/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AFN / PKR
The AFN/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.272899
Inverse rate0.234033
Average4.415688
Change-0.91%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 4.272435 | 4.272899 | 4.277617 | 4.270644 |
| Wednesday, October 7, 2026 | 4.273207 | 4.274609 | 4.276396 | 4.270153 |
| Tuesday, October 6, 2026 | 4.325772 | 4.392857 | 4.326729 | 4.325772 |
| Monday, October 5, 2026 | 4.249985 | 4.323438 | 4.254178 | 4.249985 |
| Sunday, October 4, 2026 | 4.189600 | 4.250053 | 4.191684 | 4.189600 |
| Friday, October 2, 2026 | 4.271145 | 4.261283 | 4.273218 | 4.260821 |
| Thursday, October 1, 2026 | 4.283169 | 4.332796 | 4.393651 | 4.258278 |
| Wednesday, September 30, 2026 | 4.340559 | 4.263611 | 4.464516 | 4.332796 |
| Tuesday, September 29, 2026 | 4.265237 | 4.331033 | 4.378572 | 4.263611 |
| Monday, September 28, 2026 | 4.331033 | 4.393651 | 4.331033 | 4.331033 |
| Sunday, September 27, 2026 | 4.267438 | 4.333470 | 4.267438 | 4.262807 |
| Thursday, September 24, 2026 | 4.330803 | 4.402534 | 4.330803 | 4.328132 |
| Wednesday, September 23, 2026 | 4.418988 | 4.466129 | 4.418988 | 4.402534 |
| Tuesday, September 22, 2026 | 4.340673 | 4.334576 | 4.340673 | 4.331949 |
| Monday, September 21, 2026 | 4.337068 | 4.263560 | 4.337068 | 4.334576 |
| Sunday, September 20, 2026 | 4.262380 | 4.259801 | 4.263560 | 4.262380 |
| Friday, September 18, 2026 | 4.303012 | 4.297595 | 4.303890 | 4.297595 |
| Thursday, September 17, 2026 | 4.264775 | 4.266448 | 4.396825 | 4.264775 |
| Wednesday, September 16, 2026 | 4.294984 | 4.468548 | 4.294984 | 4.267507 |
| Tuesday, September 15, 2026 | 4.266617 | 4.467903 | 4.267225 | 4.266617 |
| Monday, September 14, 2026 | 4.265655 | 4.467742 | 4.265655 | 4.264621 |
| Sunday, September 13, 2026 | 4.269378 | 4.330204 | 4.269378 | 4.264473 |
| Saturday, September 12, 2026 | 4.312177 | 4.308601 | 4.312177 | 4.308601 |
| Friday, September 11, 2026 | 4.309222 | 4.312177 | 4.314722 | 4.309222 |
| Thursday, September 10, 2026 | 4.273274 | 4.339115 | 4.470161 | 4.267095 |
| Wednesday, September 9, 2026 | 4.268481 | 4.266811 | 4.270240 | 4.268481 |
| Tuesday, September 8, 2026 | 4.260764 | 4.399206 | 4.266811 | 4.260764 |
| Monday, September 7, 2026 | 4.274940 | 4.207402 | 4.274940 | 4.268415 |
| Sunday, September 6, 2026 | 4.381054 | 4.311412 | 4.381054 | 4.274186 |
| Saturday, September 5, 2026 | 4.298588 | 4.300063 | 4.300063 | 4.298588 |
| Friday, September 4, 2026 | 4.303087 | 4.301225 | 4.303087 | 4.299674 |
| Thursday, September 3, 2026 | 4.371076 | 4.332031 | 4.400000 | 4.302778 |
| Wednesday, September 2, 2026 | 4.305991 | 4.400794 | 4.308465 | 4.305991 |
| Tuesday, September 1, 2026 | 4.384272 | 4.312194 | 4.400000 | 4.379650 |
| Monday, August 31, 2026 | 4.304669 | 4.379595 | 4.332031 | 4.304669 |
| Sunday, August 30, 2026 | 4.334430 | 4.336993 | 4.404143 | 4.311163 |
| Friday, August 28, 2026 | 4.302182 | 4.302182 | 4.303530 | 4.301716 |
| Thursday, August 27, 2026 | 4.376752 | 4.331250 | 4.400794 | 4.308365 |
| Wednesday, August 26, 2026 | 4.319988 | 4.331250 | 4.319988 | 4.313325 |
| Tuesday, August 25, 2026 | 4.309542 | 4.308914 | 4.317229 | 4.309542 |
| Monday, August 24, 2026 | 4.312681 | 4.332812 | 4.383148 | 4.312681 |
| Sunday, August 23, 2026 | 4.320459 | 4.319165 | 4.400794 | 4.314086 |
| Friday, August 21, 2026 | 4.277586 | 4.275580 | 4.277586 | 4.273663 |
| Thursday, August 20, 2026 | 4.319214 | 4.331250 | 4.400000 | 4.312948 |
| Wednesday, August 19, 2026 | 4.289721 | 4.400794 | 4.316997 | 4.289721 |
| Tuesday, August 18, 2026 | 4.315431 | 4.249039 | 4.315431 | 4.315319 |
| Monday, August 17, 2026 | 4.251239 | 4.384004 | 4.266923 | 4.249186 |
| Sunday, August 16, 2026 | 4.377775 | 4.313078 | 4.384004 | 4.377775 |
| Saturday, August 15, 2026 | 4.251686 | 4.252115 | 4.252115 | 4.251686 |
| Friday, August 14, 2026 | 4.251686 | 4.250460 | 4.254061 | 4.250460 |
| Thursday, August 13, 2026 | 4.383158 | 4.318863 | 4.400794 | 4.383158 |
| Wednesday, August 12, 2026 | 4.320556 | 4.332812 | 4.320556 | 4.315083 |
| Tuesday, August 11, 2026 | 4.313962 | 4.332031 | 4.318084 | 4.313962 |
| Monday, August 10, 2026 | 4.319798 | 4.250744 | 4.319798 | 4.314074 |
| Sunday, August 9, 2026 | 4.238363 | 4.303322 | 4.251112 | 4.238363 |
| Friday, August 7, 2026 | 4.224194 | 4.221946 | 4.228153 | 4.217973 |
| Thursday, August 6, 2026 | 4.257775 | 4.315182 | 4.257775 | 4.249283 |
| Wednesday, August 5, 2026 | 4.244164 | 4.401587 | 4.248794 | 4.244164 |
| Tuesday, August 4, 2026 | 4.378779 | 4.403175 | 4.402381 | 4.378779 |
| Monday, August 3, 2026 | 4.392226 | 4.322133 | 4.392226 | 4.384025 |
| Sunday, August 2, 2026 | 4.370114 | 4.304758 | 4.384775 | 4.370114 |
| Saturday, August 1, 2026 | 4.233706 | 4.236682 | 4.236682 | 4.233706 |
| Friday, July 31, 2026 | 4.234011 | 4.233706 | 4.237062 | 4.233706 |
| Thursday, July 30, 2026 | 4.405555 | 4.318228 | 4.405555 | 4.368529 |
| Wednesday, July 29, 2026 | 4.290166 | 4.336719 | 4.318228 | 4.290166 |
| Tuesday, July 28, 2026 | 4.306761 | 4.336094 | 4.335938 | 4.306761 |
| Monday, July 27, 2026 | 4.394920 | 4.269231 | 4.404921 | 4.317772 |
| Sunday, July 26, 2026 | 4.244398 | 4.319600 | 4.252364 | 4.244398 |
| Friday, July 24, 2026 | 4.219373 | 4.217549 | 4.223946 | 4.217549 |
| Thursday, July 23, 2026 | 4.262392 | 4.328155 | 4.270769 | 4.250511 |
| Wednesday, July 22, 2026 | 4.313749 | 4.270000 | 4.319558 | 4.309239 |
| Tuesday, July 21, 2026 | 4.258718 | 4.204545 | 4.258718 | 4.252132 |
| Monday, July 20, 2026 | 4.195618 | 4.320050 | 4.195618 | 4.188279 |
| Sunday, July 19, 2026 | 4.320063 | 4.317458 | 4.320063 | 4.320050 |
| Friday, July 17, 2026 | 4.224234 | 4.224234 | 4.225146 | 4.218520 |
| Thursday, July 16, 2026 | 4.325842 | 4.339063 | 4.325842 | 4.321235 |
| Wednesday, July 15, 2026 | 4.298903 | 4.301603 | 4.319539 | 4.298903 |
| Tuesday, July 14, 2026 | 4.304761 | 4.273077 | 4.320102 | 4.304761 |
| Monday, July 13, 2026 | 4.273180 | 4.339063 | 4.273180 | 4.253508 |
| Sunday, July 12, 2026 | 4.405066 | 4.394652 | 4.405066 | 4.323902 |
| Thursday, July 9, 2026 | 4.383920 | 4.479032 | 4.391365 | 4.383920 |
| Wednesday, July 8, 2026 | 4.452643 | 4.479839 | 4.459657 | 4.452643 |
| Tuesday, July 7, 2026 | 4.471833 | 4.480645 | 4.471833 | 4.460799 |
| Monday, July 6, 2026 | 4.454255 | 4.381656 | 4.461098 | 4.454235 |
| Sunday, July 5, 2026 | 4.394172 | 4.462997 | 4.394172 | 4.391788 |
| Thursday, July 2, 2026 | 4.382940 | 4.479839 | 4.387804 | 4.376242 |
| Wednesday, July 1, 2026 | 4.390890 | 4.483871 | 4.390890 | 4.390890 |
| Tuesday, June 30, 2026 | 4.532650 | 4.528403 | 4.554098 | 4.459543 |
| Monday, June 29, 2026 | 4.457557 | 4.527975 | 4.468065 | 4.457557 |
| Sunday, June 28, 2026 | 4.472671 | 4.470100 | 4.545993 | 4.462443 |
Reference data supplied by our market data provider. It is not financial advice.