About these data
The AFN/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AFN / PKR
The AFN/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.302182
Inverse rate0.232440
Average4.403462
Change+3.00%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 4.302182 | 4.302182 | 4.303530 | 4.301716 |
| Thursday, August 27, 2026 | 4.288016 | 4.302182 | 4.303735 | 4.285641 |
| Wednesday, August 26, 2026 | 4.319988 | 4.331250 | 4.319988 | 4.313325 |
| Tuesday, August 25, 2026 | 4.309542 | 4.308914 | 4.317229 | 4.309542 |
| Monday, August 24, 2026 | 4.312681 | 4.332812 | 4.383148 | 4.312681 |
| Sunday, August 23, 2026 | 4.320459 | 4.319165 | 4.400794 | 4.314086 |
| Friday, August 21, 2026 | 4.277586 | 4.275580 | 4.277586 | 4.273663 |
| Thursday, August 20, 2026 | 4.319214 | 4.331250 | 4.400000 | 4.312948 |
| Wednesday, August 19, 2026 | 4.289721 | 4.400794 | 4.316997 | 4.289721 |
| Tuesday, August 18, 2026 | 4.315431 | 4.249039 | 4.315431 | 4.315319 |
| Monday, August 17, 2026 | 4.251239 | 4.384004 | 4.266923 | 4.249186 |
| Sunday, August 16, 2026 | 4.377775 | 4.313078 | 4.384004 | 4.377775 |
| Saturday, August 15, 2026 | 4.251686 | 4.252115 | 4.252115 | 4.251686 |
| Friday, August 14, 2026 | 4.251686 | 4.250460 | 4.254061 | 4.250460 |
| Thursday, August 13, 2026 | 4.383158 | 4.318863 | 4.400794 | 4.383158 |
| Wednesday, August 12, 2026 | 4.320556 | 4.332812 | 4.320556 | 4.315083 |
| Tuesday, August 11, 2026 | 4.313962 | 4.332031 | 4.318084 | 4.313962 |
| Monday, August 10, 2026 | 4.319798 | 4.250744 | 4.319798 | 4.314074 |
| Sunday, August 9, 2026 | 4.238363 | 4.303322 | 4.251112 | 4.238363 |
| Friday, August 7, 2026 | 4.224194 | 4.221946 | 4.228153 | 4.217973 |
| Thursday, August 6, 2026 | 4.257775 | 4.315182 | 4.257775 | 4.249283 |
| Wednesday, August 5, 2026 | 4.244164 | 4.401587 | 4.248794 | 4.244164 |
| Tuesday, August 4, 2026 | 4.378779 | 4.403175 | 4.402381 | 4.378779 |
| Monday, August 3, 2026 | 4.392226 | 4.322133 | 4.392226 | 4.384025 |
| Sunday, August 2, 2026 | 4.370114 | 4.304758 | 4.384775 | 4.370114 |
| Saturday, August 1, 2026 | 4.233706 | 4.236682 | 4.236682 | 4.233706 |
| Friday, July 31, 2026 | 4.234011 | 4.233706 | 4.237062 | 4.233706 |
| Thursday, July 30, 2026 | 4.405555 | 4.318228 | 4.405555 | 4.368529 |
| Wednesday, July 29, 2026 | 4.290166 | 4.336719 | 4.318228 | 4.290166 |
| Tuesday, July 28, 2026 | 4.306761 | 4.336094 | 4.335938 | 4.306761 |
| Monday, July 27, 2026 | 4.394920 | 4.269231 | 4.404921 | 4.317772 |
| Sunday, July 26, 2026 | 4.244398 | 4.319600 | 4.252364 | 4.244398 |
| Friday, July 24, 2026 | 4.219373 | 4.217549 | 4.223946 | 4.217549 |
| Thursday, July 23, 2026 | 4.262392 | 4.328155 | 4.270769 | 4.250511 |
| Wednesday, July 22, 2026 | 4.313749 | 4.270000 | 4.319558 | 4.309239 |
| Tuesday, July 21, 2026 | 4.258718 | 4.204545 | 4.258718 | 4.252132 |
| Monday, July 20, 2026 | 4.195618 | 4.320050 | 4.195618 | 4.188279 |
| Sunday, July 19, 2026 | 4.320063 | 4.317458 | 4.320063 | 4.320050 |
| Friday, July 17, 2026 | 4.224234 | 4.224234 | 4.225146 | 4.218520 |
| Thursday, July 16, 2026 | 4.325842 | 4.339063 | 4.325842 | 4.321235 |
| Wednesday, July 15, 2026 | 4.298903 | 4.301603 | 4.319539 | 4.298903 |
| Tuesday, July 14, 2026 | 4.304761 | 4.273077 | 4.320102 | 4.304761 |
| Monday, July 13, 2026 | 4.273180 | 4.339063 | 4.273180 | 4.253508 |
| Sunday, July 12, 2026 | 4.405066 | 4.394652 | 4.405066 | 4.323902 |
| Thursday, July 9, 2026 | 4.383920 | 4.479032 | 4.391365 | 4.383920 |
| Wednesday, July 8, 2026 | 4.452643 | 4.479839 | 4.459657 | 4.452643 |
| Tuesday, July 7, 2026 | 4.471833 | 4.480645 | 4.471833 | 4.460799 |
| Monday, July 6, 2026 | 4.454255 | 4.381656 | 4.461098 | 4.454235 |
| Sunday, July 5, 2026 | 4.394172 | 4.462997 | 4.394172 | 4.391788 |
| Thursday, July 2, 2026 | 4.382940 | 4.479839 | 4.387804 | 4.376242 |
| Wednesday, July 1, 2026 | 4.390890 | 4.483871 | 4.390890 | 4.390890 |
| Tuesday, June 30, 2026 | 4.532650 | 4.528403 | 4.554098 | 4.459543 |
| Monday, June 29, 2026 | 4.457557 | 4.527975 | 4.468065 | 4.457557 |
| Sunday, June 28, 2026 | 4.472671 | 4.470100 | 4.545993 | 4.462443 |
| Thursday, June 25, 2026 | 4.531548 | 4.454637 | 4.540491 | 4.449923 |
| Wednesday, June 24, 2026 | 4.459079 | 4.552459 | 4.468071 | 4.454370 |
| Tuesday, June 23, 2026 | 4.462736 | 4.545291 | 4.462736 | 4.462736 |
| Monday, June 22, 2026 | 4.547994 | 4.465105 | 4.555738 | 4.536798 |
| Sunday, June 21, 2026 | 4.538304 | 4.464043 | 4.538304 | 4.538304 |
| Thursday, June 18, 2026 | 4.482258 | 4.539113 | 4.482258 | 4.462740 |
| Wednesday, June 17, 2026 | 4.539113 | 4.614837 | 4.539113 | 4.539113 |
| Tuesday, June 16, 2026 | 4.539184 | 4.632500 | 4.539184 | 4.539184 |
| Monday, June 15, 2026 | 4.621060 | 4.465638 | 4.633333 | 4.616534 |
| Sunday, June 14, 2026 | 4.465638 | 4.537864 | 4.465638 | 4.465638 |
| Friday, June 12, 2026 | 4.333323 | 4.333791 | 4.338156 | 4.332816 |
| Thursday, June 11, 2026 | 4.557377 | 4.612441 | 4.557377 | 4.524122 |
| Wednesday, June 10, 2026 | 4.612441 | 4.541058 | 4.612441 | 4.612441 |
| Tuesday, June 9, 2026 | 4.624417 | 4.557377 | 4.624417 | 4.616742 |
| Monday, June 8, 2026 | 4.613245 | 4.637500 | 4.613245 | 4.537618 |
| Sunday, June 7, 2026 | 4.611609 | 4.561475 | 4.611609 | 4.611609 |
| Thursday, June 4, 2026 | 4.549008 | 4.614037 | 4.557377 | 4.541401 |
| Wednesday, June 3, 2026 | 4.620665 | 4.636667 | 4.620665 | 4.614037 |
| Tuesday, June 2, 2026 | 4.636667 | 4.633333 | 4.636667 | 4.615694 |
| Monday, June 1, 2026 | 4.622920 | 4.541922 | 4.633333 | 4.616136 |
| Sunday, May 31, 2026 | 4.541922 | 4.560656 | 4.541922 | 4.541922 |
| Thursday, May 28, 2026 | 4.525770 | 4.637500 | 4.542333 | 4.525770 |
| Wednesday, May 27, 2026 | 4.550896 | 4.619331 | 4.561475 | 4.541970 |
| Tuesday, May 26, 2026 | 4.618968 | 4.560656 | 4.619331 | 4.618968 |
| Monday, May 25, 2026 | 4.617063 | 4.541612 | 4.617063 | 4.617063 |
| Sunday, May 24, 2026 | 4.617306 | 4.525145 | 4.617306 | 4.617306 |
| Thursday, May 21, 2026 | 4.542864 | 4.561475 | 4.542864 | 4.542864 |
| Wednesday, May 20, 2026 | 4.541227 | 4.560656 | 4.541227 | 4.541227 |
| Tuesday, May 19, 2026 | 4.545535 | 4.619726 | 4.545535 | 4.545535 |
| Monday, May 18, 2026 | 4.543993 | 4.638333 | 4.543993 | 4.543993 |
| Sunday, May 17, 2026 | 4.618493 | 4.628230 | 4.618493 | 4.618493 |
| Thursday, May 14, 2026 | 4.564380 | 4.637500 | 4.564380 | 4.545379 |
| Wednesday, May 13, 2026 | 4.544417 | 4.638333 | 4.544417 | 4.544417 |
| Tuesday, May 12, 2026 | 4.621069 | 4.544985 | 4.621069 | 4.620120 |
| Monday, May 11, 2026 | 4.545781 | 4.488709 | 4.545781 | 4.544249 |
| Sunday, May 10, 2026 | 4.543156 | 4.461327 | 4.545067 | 4.469879 |
Reference data supplied by our market data provider. It is not financial advice.