currencies.zone

History AFN / JPY

The AFN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.422167
Inverse rate0.412853
Average2.491033
Change+9.69%
Observations275
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20262.4282252.4221672.4295622.410602
Wednesday, September 16, 20262.4103362.4116262.4166932.407165
Tuesday, September 15, 20262.4648732.5042902.4677782.458746
Monday, September 14, 20262.4511432.4900812.4638572.451016
Sunday, September 13, 20262.4355242.4745812.4601592.434572
Friday, September 11, 20262.4007412.3881132.4046452.383136
Thursday, September 10, 20262.4517462.4916452.4932262.433429
Wednesday, September 9, 20262.4374452.4376672.4543172.433476
Tuesday, September 8, 20262.4353022.4361592.4414922.428333
Monday, September 7, 20262.4420162.4039842.4505872.426937
Sunday, September 6, 20262.4795082.4405782.4800952.445460
Friday, September 4, 20262.4170162.4231582.4313942.408593
Thursday, September 3, 20262.4704602.4321882.4875712.426922
Wednesday, September 2, 20262.4828122.5225872.4834692.427266
Tuesday, September 1, 20262.5429052.5030622.5457622.513651
Monday, August 31, 20262.4964382.5356672.5031562.494359
Sunday, August 30, 20262.5015472.5019062.5412542.491828
Friday, August 28, 20262.4732542.4835432.4860882.471966
Thursday, August 27, 20262.5286832.4893912.5405082.489016
Wednesday, August 26, 20262.4882972.4883592.4923442.486187
Tuesday, August 25, 20262.4878912.4878592.4912192.482500
Monday, August 24, 20262.4864842.4865472.5315082.485969
Sunday, August 23, 20262.4822662.4828752.5282382.479922
Friday, August 21, 20262.4527872.4510762.4540672.441931
Thursday, August 20, 20262.4829062.4825472.5257942.474703
Wednesday, August 19, 20262.4727342.5123172.4837192.471500
Tuesday, August 18, 20262.4926412.4546152.4926412.469563
Monday, August 17, 20262.4512152.5292062.4581082.451077
Sunday, August 16, 20262.5273812.4878592.5301902.521524
Saturday, August 15, 20262.4418302.4418302.4418302.441830
Friday, August 14, 20262.4446202.4418302.4452482.430947
Thursday, August 13, 20262.5305872.4910312.5316672.518048
Wednesday, August 12, 20262.4893442.4895002.4918122.484797
Tuesday, August 11, 20262.4887812.4885162.4915002.479984
Monday, August 10, 20262.4867812.4485542.4903592.484437
Sunday, August 9, 20262.4292312.4670472.4468622.428446
Friday, August 7, 20262.4125292.4005732.4144172.383939
Thursday, August 6, 20262.4376622.4751412.4394002.412785
Wednesday, August 5, 20262.4256002.5015872.4381542.424600
Tuesday, August 4, 20262.5037302.5030482.5057622.496857
Monday, August 3, 20262.5006192.4613912.5071752.495730
Sunday, August 2, 20262.5031432.4622192.5058572.464381
Saturday, August 1, 20262.4011292.4011292.4011292.401129
Friday, July 31, 20262.4346752.4011292.4541862.397330
Thursday, July 30, 20262.5425242.5028592.5529522.518540
Wednesday, July 29, 20262.5508282.5515632.5583282.468656
Tuesday, July 28, 20262.5602812.5603752.5606722.551453
Monday, July 27, 20262.5998732.5195542.6022542.556937
Sunday, July 26, 20262.5167382.5564222.5194002.512708
Friday, July 24, 20262.4889162.4893572.4916222.487002
Thursday, July 23, 20262.5211692.5598752.5220152.517615
Wednesday, July 22, 20262.5479372.5089382.5621722.546781
Tuesday, July 21, 20262.5102772.4725152.5107382.505385
Monday, July 20, 20262.4618182.5388592.4701672.461212
Sunday, July 19, 20262.5394532.5392502.5403592.535484
Friday, July 17, 20262.4698112.4698112.4723362.466129
Thursday, July 16, 20262.5372032.5371252.5385472.533547
Wednesday, July 15, 20262.5325622.5323752.5385782.530937
Tuesday, July 14, 20262.5341722.4951852.5377342.530734
Monday, July 13, 20262.4986612.5379532.4994772.487615
Sunday, July 12, 20262.5696192.5694922.5776672.529469
Thursday, July 9, 20262.5767462.6187582.5780792.560191
Wednesday, July 8, 20262.6211292.6215972.6220162.616887
Tuesday, July 7, 20262.6187422.6187582.6241612.614194
Monday, July 6, 20262.6144362.5728252.6156942.607871
Sunday, July 5, 20262.5632862.6040642.5781592.562936
Thursday, July 2, 20262.5619682.6040162.5633972.549524
Wednesday, July 1, 20262.5800322.6215972.5806982.550603
Tuesday, June 30, 20262.6665572.6660332.6694432.617645
Monday, June 29, 20262.6116132.6544752.6234032.611613
Sunday, June 28, 20262.6090812.6094682.6550002.608371
Thursday, June 25, 20262.6522952.6097582.6531642.605403
Wednesday, June 24, 20262.6085972.6518522.6118552.606242
Tuesday, June 23, 20262.6057742.6491642.6097102.605339
Monday, June 22, 20262.6483112.6059682.6513612.644426
Sunday, June 21, 20262.6464432.6037582.6543282.641033
Thursday, June 18, 20262.6007742.6440822.6040162.596871
Wednesday, June 17, 20262.6319672.6766672.6453442.631787
Tuesday, June 16, 20262.6297382.6736502.6298692.624885
Monday, June 15, 20262.6706672.5843392.6743002.667633
Sunday, June 14, 20262.5792902.6222132.5842262.578822
Thursday, June 11, 20262.6257052.6688332.6290002.622508
Wednesday, June 10, 20262.6751332.6315902.6764332.673783
Tuesday, June 9, 20262.6730332.6292462.6753502.670850
Monday, June 8, 20262.6697002.6695672.6716502.623852
Sunday, June 7, 20262.6721332.6283112.6731332.665100
Thursday, June 4, 20262.6227872.6665002.6277052.620066
Wednesday, June 3, 20262.6657672.6656672.6670172.662500
Tuesday, June 2, 20262.6662502.6661332.6665672.658533
Monday, June 1, 20262.6606672.6169842.6649172.660600

About these data

The AFN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency