currencies.zone

History AFN / IRR

The AFN/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate27,464.640876
Inverse rate0.000036
Average16,423.712295
Change+4150.48%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202627,300.66088727,464.64087627,464.64087627,300.660887
Wednesday, October 7, 202627,300.66088727,300.66088727,300.66088727,300.660887
Tuesday, October 6, 202627,709.67741927,269.84127027,709.67741927,709.677419
Monday, October 5, 202627,269.84127026,843.75000027,269.84127027,269.841270
Sunday, October 4, 202627,266.32812527,699.11111127,266.32812527,266.328125
Friday, October 2, 202626,873.97660426,811.92789026,873.97660426,811.927890
Thursday, October 1, 202627,699.11111127,020.16129027,746.57142927,699.111111
Wednesday, September 30, 202627,020.96774226,591.26984127,020.96774227,020.967742
Tuesday, September 29, 202626,591.26984122,170.96774226,591.26984126,591.269841
Monday, September 28, 202622,170.96774221,810.31746022,179.03225822,170.967742
Sunday, September 27, 202621,818.65079422,162.09677421,826.98412721,818.650794
Friday, September 25, 202626,352.39653826,352.36564926,352.39653826,352.365649
Thursday, September 24, 202622,162.09677422,526.22950822,162.09677422,162.096774
Wednesday, September 23, 202622,525.40983622,162.90322622,525.40983622,525.409836
Tuesday, September 22, 202622,162.90322622,169.35483922,180.64516122,162.903226
Monday, September 21, 202622,169.35483921,811.11111122,169.35483922,169.354839
Sunday, September 20, 202621,811.11111121,810.31746021,811.11111121,811.111111
Friday, September 18, 202621,332.23050421,326.21125021,336.14233321,322.301242
Thursday, September 17, 202621,811.11111121,810.31746021,811.11111121,811.111111
Wednesday, September 16, 202621,810.31746022,162.90322621,810.31746021,810.317460
Tuesday, September 15, 202621,811.11111122,162.09677421,811.11111121,811.111111
Monday, September 14, 202621,810.31746022,162.90322621,810.31746021,810.317460
Sunday, September 13, 202621,810.31746022,162.09677421,811.11111121,810.317460
Saturday, September 12, 202621,372.27738821,372.27738821,372.27738821,372.277388
Friday, September 11, 202621,370.18949621,370.18949621,370.18949621,370.189496
Thursday, September 10, 202621,810.31746022,162.09677422,162.09677421,810.317460
Wednesday, September 9, 202621,810.31746021,810.31746021,810.31746021,810.317460
Tuesday, September 8, 202621,810.31746021,810.31746021,810.31746021,810.317460
Monday, September 7, 202621,810.31746021,470.31250021,811.11111121,810.317460
Sunday, September 6, 202621,810.31746021,470.31250021,811.11111121,810.317460
Saturday, September 5, 202621,312.27274721,312.27274721,312.27274721,312.272747
Friday, September 4, 202621,312.25723621,312.25723621,312.25723621,312.257236
Thursday, September 3, 202621,810.31746021,470.31250021,810.31746021,469.531250
Wednesday, September 2, 202621,470.31250021,810.31746021,470.31250021,470.312500
Tuesday, September 1, 202621,811.11111121,469.53125021,811.11111121,810.317460
Monday, August 31, 202621,470.31250021,810.31746021,470.31250021,470.312500
Sunday, August 30, 202621,470.31250021,469.53125021,811.11111121,469.531250
Friday, August 28, 202621,326.36641521,335.11882521,335.11882521,326.366415
Thursday, August 27, 202621,811.11111121,469.53125021,811.11111121,470.312500
Wednesday, August 26, 202621,469.53125021,470.31250021,469.53125021,469.531250
Tuesday, August 25, 202621,469.53125021,469.53125021,470.31250021,469.531250
Monday, August 24, 202621,470.31250021,470.31250021,811.11111121,469.531250
Sunday, August 23, 202621,470.31250021,470.31250021,811.11111121,470.312500
Friday, August 21, 202621,192.63781521,192.63781521,192.63781521,192.637815
Thursday, August 20, 202621,469.53125021,469.53125021,810.31746021,469.531250
Wednesday, August 19, 202621,470.31250021,810.31746021,470.31250021,470.312500
Tuesday, August 18, 202621,469.53125021,139.23076921,469.53125021,469.531250
Monday, August 17, 202621,139.23076921,809.92063521,139.23076921,139.230769
Sunday, August 16, 202621,809.92063521,469.53125021,809.92063521,809.920635
Saturday, August 15, 202621,062.62331421,062.62331421,062.62331421,062.623314
Friday, August 14, 202621,061.54652021,062.62331421,062.62331421,061.546520
Thursday, August 13, 202621,809.92063521,469.53125021,809.92063521,809.920635
Wednesday, August 12, 202621,469.53125021,471.87500021,469.53125021,469.531250
Tuesday, August 11, 202621,473.43750021,472.26562521,473.43750021,471.875000
Monday, August 10, 202621,472.26562521,161.53846221,472.26562521,472.265625
Sunday, August 9, 202621,161.53846221,470.31250021,161.53846221,161.538462
Friday, August 7, 202620,921.85298620,909.95153820,942.83007420,909.951538
Thursday, August 6, 202621,140.00000021,470.31250021,140.00000021,140.000000
Wednesday, August 5, 202621,140.00000021,821.42857121,140.00000021,140.000000
Tuesday, August 4, 202621,821.42857121,821.42857121,821.42857121,821.428571
Monday, August 3, 202621,821.42857121,476.56250021,821.42857121,821.428571
Sunday, August 2, 202621,817.46031721,476.56250021,817.46031721,817.460317
Saturday, August 1, 202620,974.86815620,974.86815620,974.86815620,974.868156
Friday, July 31, 202620,975.89405120,974.86815620,975.89405120,974.868156
Thursday, July 30, 202621,817.46031721,480.46875021,817.46031721,817.460317
Wednesday, July 29, 202621,480.46875021,480.46875021,480.46875021,480.468750
Tuesday, July 28, 202621,480.46875021,480.46875021,480.46875021,480.468750
Monday, July 27, 202621,817.46031721,146.15384621,821.42857121,476.562500
Sunday, July 26, 202621,150.76923121,480.46875021,150.76923121,146.153846
Friday, July 24, 202620,898.60746020,899.62575220,899.62575220,898.607460
Thursday, July 23, 202621,150.76923121,480.46875021,150.76923121,150.769231
Wednesday, July 22, 202621,480.46875021,147.69230821,480.46875021,480.468750
Tuesday, July 21, 202621,147.69230820,829.54545521,147.69230821,147.692308
Monday, July 20, 202620,829.54545521,476.56250020,829.54545520,829.545455
Sunday, July 19, 202621,476.56250021,476.56250021,476.56250021,476.562500
Friday, July 17, 202620,915.11352020,913.59606420,915.11352020,913.596064
Thursday, July 16, 202621,476.56250021,476.56250021,476.56250021,476.562500
Wednesday, July 15, 202621,476.56250021,476.56250021,476.56250021,476.562500
Tuesday, July 14, 202621,476.56250021,146.15384621,476.56250021,476.562500
Monday, July 13, 202621,146.15384621,476.56250021,146.15384621,146.153846
Sunday, July 12, 202621,817.46031721,817.46031721,817.46031721,476.562500
Thursday, July 9, 202621,817.46031722,161.29032321,817.46031721,817.460317
Wednesday, July 8, 202622,161.29032322,169.35483922,161.29032322,161.290323
Tuesday, July 7, 202622,177.41935522,177.41935522,177.41935522,169.354839
Monday, July 6, 202622,177.41935521,833.33333322,177.41935522,177.419355
Sunday, July 5, 202621,833.33333322,187.09677421,833.33333321,833.333333
Thursday, July 2, 202621,833.33333322,187.09677421,833.33333321,833.333333
Wednesday, July 1, 202621,833.33333322,185.48387121,834.92063521,833.333333
Tuesday, June 30, 202622,549.18032822,549.18032822,550.81967222,185.483871
Monday, June 29, 202622,187.70362922,539.34426222,201.61290322,185.483871

About these data

The AFN/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency