currencies.zone

History AFN / IRR

The AFN/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate21,335.118825
Inverse rate0.000047
Average13,901.050414
Change+3325.92%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202621,326.36641521,335.11882521,335.11882521,326.366415
Thursday, August 27, 202621,252.24201221,326.36641521,326.36641521,252.242012
Wednesday, August 26, 202621,469.53125021,470.31250021,469.53125021,469.531250
Tuesday, August 25, 202621,469.53125021,469.53125021,470.31250021,469.531250
Monday, August 24, 202621,470.31250021,470.31250021,811.11111121,469.531250
Sunday, August 23, 202621,470.31250021,470.31250021,811.11111121,470.312500
Friday, August 21, 202621,192.63781521,192.63781521,192.63781521,192.637815
Thursday, August 20, 202621,469.53125021,469.53125021,810.31746021,469.531250
Wednesday, August 19, 202621,470.31250021,810.31746021,470.31250021,470.312500
Tuesday, August 18, 202621,469.53125021,139.23076921,469.53125021,469.531250
Monday, August 17, 202621,139.23076921,809.92063521,139.23076921,139.230769
Sunday, August 16, 202621,809.92063521,469.53125021,809.92063521,809.920635
Saturday, August 15, 202621,062.62331421,062.62331421,062.62331421,062.623314
Friday, August 14, 202621,061.54652021,062.62331421,062.62331421,061.546520
Thursday, August 13, 202621,809.92063521,469.53125021,809.92063521,809.920635
Wednesday, August 12, 202621,469.53125021,471.87500021,469.53125021,469.531250
Tuesday, August 11, 202621,473.43750021,472.26562521,473.43750021,471.875000
Monday, August 10, 202621,472.26562521,161.53846221,472.26562521,472.265625
Sunday, August 9, 202621,161.53846221,470.31250021,161.53846221,161.538462
Friday, August 7, 202620,921.85298620,909.95153820,942.83007420,909.951538
Thursday, August 6, 202621,140.00000021,470.31250021,140.00000021,140.000000
Wednesday, August 5, 202621,140.00000021,821.42857121,140.00000021,140.000000
Tuesday, August 4, 202621,821.42857121,821.42857121,821.42857121,821.428571
Monday, August 3, 202621,821.42857121,476.56250021,821.42857121,821.428571
Sunday, August 2, 202621,817.46031721,476.56250021,817.46031721,817.460317
Saturday, August 1, 202620,974.86815620,974.86815620,974.86815620,974.868156
Friday, July 31, 202620,975.89405120,974.86815620,975.89405120,974.868156
Thursday, July 30, 202621,817.46031721,480.46875021,817.46031721,817.460317
Wednesday, July 29, 202621,480.46875021,480.46875021,480.46875021,480.468750
Tuesday, July 28, 202621,480.46875021,480.46875021,480.46875021,480.468750
Monday, July 27, 202621,817.46031721,146.15384621,821.42857121,476.562500
Sunday, July 26, 202621,150.76923121,480.46875021,150.76923121,146.153846
Friday, July 24, 202620,898.60746020,899.62575220,899.62575220,898.607460
Thursday, July 23, 202621,150.76923121,480.46875021,150.76923121,150.769231
Wednesday, July 22, 202621,480.46875021,147.69230821,480.46875021,480.468750
Tuesday, July 21, 202621,147.69230820,829.54545521,147.69230821,147.692308
Monday, July 20, 202620,829.54545521,476.56250020,829.54545520,829.545455
Sunday, July 19, 202621,476.56250021,476.56250021,476.56250021,476.562500
Friday, July 17, 202620,915.11352020,913.59606420,915.11352020,913.596064
Thursday, July 16, 202621,476.56250021,476.56250021,476.56250021,476.562500
Wednesday, July 15, 202621,476.56250021,476.56250021,476.56250021,476.562500
Tuesday, July 14, 202621,476.56250021,146.15384621,476.56250021,476.562500
Monday, July 13, 202621,146.15384621,476.56250021,146.15384621,146.153846
Sunday, July 12, 202621,817.46031721,817.46031721,817.46031721,476.562500
Thursday, July 9, 202621,817.46031722,161.29032321,817.46031721,817.460317
Wednesday, July 8, 202622,161.29032322,169.35483922,161.29032322,161.290323
Tuesday, July 7, 202622,177.41935522,177.41935522,177.41935522,169.354839
Monday, July 6, 202622,177.41935521,833.33333322,177.41935522,177.419355
Sunday, July 5, 202621,833.33333322,187.09677421,833.33333321,833.333333
Thursday, July 2, 202621,833.33333322,187.09677421,833.33333321,833.333333
Wednesday, July 1, 202621,833.33333322,185.48387121,834.92063521,833.333333
Tuesday, June 30, 202622,549.18032822,549.18032822,550.81967222,185.483871
Monday, June 29, 202622,187.70362922,539.34426222,201.61290322,185.483871
Sunday, June 28, 202622,169.35483922,169.35483922,539.34426222,169.354839
Thursday, June 25, 202622,532.78688522,169.35483922,532.78688522,169.354839
Wednesday, June 24, 202622,169.35483922,532.78688522,169.35483922,169.354839
Tuesday, June 23, 202622,169.35483922,532.78688522,169.35483922,169.354839
Monday, June 22, 202622,532.78688522,169.35483922,532.78688522,532.786885
Sunday, June 21, 202622,532.78688522,173.38709722,549.18032822,532.786885
Thursday, June 18, 202622,173.38709722,532.78688522,173.38709722,173.387097
Wednesday, June 17, 202622,545.08196722,920.91666722,545.08196722,532.786885
Tuesday, June 16, 202622,545.08196722,920.91666722,545.08196722,532.786885
Monday, June 15, 202622,920.83333322,181.53225822,920.83333322,920.833333
Sunday, June 14, 202622,181.53225822,549.18032822,181.53225822,181.532258
Friday, June 12, 202621,440.59629021,436.77735421,440.59629021,435.218605
Thursday, June 11, 202622,549.18032822,912.50000022,549.18032822,549.180328
Wednesday, June 10, 202622,908.33333322,536.88524622,912.50000022,908.333333
Tuesday, June 9, 202622,908.33333322,536.88524622,912.50000022,908.333333
Monday, June 8, 202622,908.33333322,912.50000022,908.33333322,532.786885
Sunday, June 7, 202622,912.50000022,532.78688522,912.50000022,912.500000
Thursday, June 4, 202622,532.78688522,925.00000022,532.78688522,532.786885
Wednesday, June 3, 202622,925.00000022,925.00000022,925.00000022,925.000000
Tuesday, June 2, 202622,512.50000022,512.50000022,925.00000022,512.500000
Monday, June 1, 202622,512.50000022,140.16393422,512.50000022,512.500000
Sunday, May 31, 202622,140.16393421,995.90163922,140.16393422,140.163934
Thursday, May 28, 202621,995.90163922,358.33333321,995.90163921,995.901639
Wednesday, May 27, 202621,991.80327922,025.00000021,991.80327921,991.803279
Tuesday, May 26, 202622,025.00000021,686.88524622,025.00000022,025.000000
Monday, May 25, 202622,048.33333321,680.32786922,048.33333322,048.333333
Sunday, May 24, 202622,048.33333321,680.32786922,048.33333322,048.333333
Thursday, May 21, 202621,680.32786921,646.72131121,680.32786921,680.327869
Wednesday, May 20, 202621,643.44262321,643.11475421,647.54098421,643.442623
Tuesday, May 19, 202621,643.44262322,003.83333321,647.54098421,643.442623
Monday, May 18, 202621,532.78688521,975.00000021,532.78688521,532.786885
Sunday, May 17, 202621,908.33333321,908.33333321,975.00000021,908.333333
Thursday, May 14, 202621,549.18032821,875.00000021,549.18032821,549.180328
Wednesday, May 13, 202621,516.39344321,858.33333321,516.39344321,516.393443
Tuesday, May 12, 202621,875.00000021,500.00000021,875.00000021,875.000000
Monday, May 11, 202621,484.42623021,137.09677421,484.42623021,484.426230
Sunday, May 10, 202621,483.60655721,167.74193521,483.60655721,137.096774

About these data

The AFN/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency