About these data
The AFN/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AFN / INR
The AFN/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.488979
Inverse rate0.671601
Average1.467987
Change+13.10%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.491141 | 1.488979 | 1.493628 | 1.486681 |
| Wednesday, September 16, 2026 | 1.489727 | 1.491219 | 1.491724 | 1.489431 |
| Tuesday, September 15, 2026 | 1.523694 | 1.548269 | 1.523700 | 1.521062 |
| Monday, September 14, 2026 | 1.521197 | 1.545732 | 1.523059 | 1.517068 |
| Sunday, September 13, 2026 | 1.504652 | 1.532787 | 1.522876 | 1.499803 |
| Saturday, September 12, 2026 | 1.486019 | 1.485864 | 1.486019 | 1.485864 |
| Friday, September 11, 2026 | 1.484153 | 1.485864 | 1.489752 | 1.484153 |
| Thursday, September 10, 2026 | 1.518960 | 1.543460 | 1.545319 | 1.515646 |
| Wednesday, September 9, 2026 | 1.509686 | 1.509711 | 1.518384 | 1.509100 |
| Tuesday, September 8, 2026 | 1.505444 | 1.505127 | 1.511429 | 1.504654 |
| Monday, September 7, 2026 | 1.499873 | 1.476436 | 1.506041 | 1.498830 |
| Sunday, September 6, 2026 | 1.498894 | 1.475473 | 1.501637 | 1.497838 |
| Saturday, September 5, 2026 | 1.465410 | 1.465643 | 1.465643 | 1.465410 |
| Friday, September 4, 2026 | 1.465410 | 1.465565 | 1.465643 | 1.464867 |
| Thursday, September 3, 2026 | 1.499919 | 1.476483 | 1.502143 | 1.473986 |
| Wednesday, September 2, 2026 | 1.476372 | 1.499805 | 1.478417 | 1.472372 |
| Tuesday, September 1, 2026 | 1.507198 | 1.483675 | 1.509070 | 1.496136 |
| Monday, August 31, 2026 | 1.486163 | 1.509752 | 1.487808 | 1.480136 |
| Sunday, August 30, 2026 | 1.490317 | 1.490317 | 1.521713 | 1.485498 |
| Friday, August 28, 2026 | 1.482478 | 1.479840 | 1.483060 | 1.479064 |
| Thursday, August 27, 2026 | 1.515403 | 1.491725 | 1.517703 | 1.489362 |
| Wednesday, August 26, 2026 | 1.491098 | 1.491098 | 1.493317 | 1.487336 |
| Tuesday, August 25, 2026 | 1.461658 | 1.461658 | 1.490820 | 1.461658 |
| Monday, August 24, 2026 | 1.495673 | 1.495673 | 1.520373 | 1.487572 |
| Sunday, August 23, 2026 | 1.495317 | 1.495317 | 1.520468 | 1.485375 |
| Friday, August 21, 2026 | 1.475673 | 1.475673 | 1.476559 | 1.475010 |
| Thursday, August 20, 2026 | 1.496441 | 1.496441 | 1.520216 | 1.493855 |
| Wednesday, August 19, 2026 | 1.492125 | 1.515810 | 1.496619 | 1.491975 |
| Tuesday, August 18, 2026 | 1.497131 | 1.474098 | 1.497131 | 1.490611 |
| Monday, August 17, 2026 | 1.472217 | 1.518954 | 1.474368 | 1.470814 |
| Sunday, August 16, 2026 | 1.515084 | 1.491411 | 1.518889 | 1.508959 |
| Saturday, August 15, 2026 | 1.462523 | 1.462753 | 1.462753 | 1.462523 |
| Friday, August 14, 2026 | 1.462753 | 1.462523 | 1.462945 | 1.461803 |
| Thursday, August 13, 2026 | 1.514305 | 1.490644 | 1.518213 | 1.513109 |
| Wednesday, August 12, 2026 | 1.489758 | 1.489755 | 1.491723 | 1.488995 |
| Tuesday, August 11, 2026 | 1.490311 | 1.490311 | 1.491702 | 1.487855 |
| Monday, August 10, 2026 | 1.490573 | 1.467642 | 1.491289 | 1.488848 |
| Sunday, August 9, 2026 | 1.464774 | 1.487661 | 1.467757 | 1.461786 |
| Friday, August 7, 2026 | 1.448184 | 1.448729 | 1.451762 | 1.447466 |
| Thursday, August 6, 2026 | 1.466337 | 1.489248 | 1.467746 | 1.461591 |
| Wednesday, August 5, 2026 | 1.462728 | 1.509164 | 1.466558 | 1.461458 |
| Tuesday, August 4, 2026 | 1.509479 | 1.509479 | 1.514005 | 1.504810 |
| Monday, August 3, 2026 | 1.513200 | 1.489556 | 1.514702 | 1.507670 |
| Sunday, August 2, 2026 | 1.514321 | 1.490659 | 1.514340 | 1.508603 |
| Saturday, August 1, 2026 | 1.454865 | 1.455170 | 1.455170 | 1.454865 |
| Friday, July 31, 2026 | 1.459136 | 1.455017 | 1.459594 | 1.452881 |
| Thursday, July 30, 2026 | 1.518806 | 1.495075 | 1.518814 | 1.509167 |
| Wednesday, July 29, 2026 | 1.495759 | 1.495759 | 1.496539 | 1.489781 |
| Tuesday, July 28, 2026 | 1.493727 | 1.493730 | 1.497770 | 1.491263 |
| Monday, July 27, 2026 | 1.520224 | 1.473448 | 1.525935 | 1.492278 |
| Sunday, July 26, 2026 | 1.485651 | 1.508864 | 1.485655 | 1.473197 |
| Friday, July 24, 2026 | 1.467707 | 1.467434 | 1.469227 | 1.464090 |
| Thursday, July 23, 2026 | 1.490414 | 1.513702 | 1.490798 | 1.480182 |
| Wednesday, July 22, 2026 | 1.508705 | 1.485494 | 1.513580 | 1.507184 |
| Tuesday, July 21, 2026 | 1.482168 | 1.459711 | 1.489414 | 1.480620 |
| Monday, July 20, 2026 | 1.461964 | 1.507650 | 1.463073 | 1.455980 |
| Sunday, July 19, 2026 | 1.504450 | 1.504450 | 1.511789 | 1.503384 |
| Friday, July 17, 2026 | 1.465505 | 1.464517 | 1.466570 | 1.464288 |
| Thursday, July 16, 2026 | 1.510191 | 1.510191 | 1.510242 | 1.503150 |
| Wednesday, July 15, 2026 | 1.507791 | 1.507791 | 1.510937 | 1.501598 |
| Tuesday, July 14, 2026 | 1.506645 | 1.483466 | 1.508452 | 1.500662 |
| Monday, July 13, 2026 | 1.481520 | 1.504670 | 1.483429 | 1.473031 |
| Sunday, July 12, 2026 | 1.513095 | 1.513095 | 1.525471 | 1.484225 |
| Thursday, July 9, 2026 | 1.514130 | 1.538552 | 1.518817 | 1.510246 |
| Wednesday, July 8, 2026 | 1.546158 | 1.546158 | 1.546158 | 1.537071 |
| Tuesday, July 7, 2026 | 1.541829 | 1.541829 | 1.545216 | 1.532124 |
| Monday, July 6, 2026 | 1.541992 | 1.517516 | 1.543213 | 1.529011 |
| Sunday, July 5, 2026 | 1.511346 | 1.535723 | 1.518641 | 1.509951 |
| Thursday, July 2, 2026 | 1.516303 | 1.540760 | 1.517614 | 1.508851 |
| Wednesday, July 1, 2026 | 1.514564 | 1.538992 | 1.515451 | 1.506108 |
| Tuesday, June 30, 2026 | 1.556033 | 1.556033 | 1.561703 | 1.524697 |
| Monday, June 29, 2026 | 1.528879 | 1.553943 | 1.530611 | 1.523634 |
| Sunday, June 28, 2026 | 1.521940 | 1.521940 | 1.552459 | 1.519874 |
| Thursday, June 25, 2026 | 1.547548 | 1.522587 | 1.553669 | 1.519755 |
| Wednesday, June 24, 2026 | 1.523237 | 1.548208 | 1.524664 | 1.514760 |
| Tuesday, June 23, 2026 | 1.535221 | 1.560389 | 1.535223 | 1.519798 |
| Monday, June 22, 2026 | 1.552469 | 1.527429 | 1.555498 | 1.547421 |
| Sunday, June 21, 2026 | 1.546398 | 1.521456 | 1.553723 | 1.543877 |
| Thursday, June 18, 2026 | 1.521610 | 1.546556 | 1.525695 | 1.518036 |
| Wednesday, June 17, 2026 | 1.555064 | 1.580982 | 1.556234 | 1.543936 |
| Tuesday, June 16, 2026 | 1.555551 | 1.581477 | 1.555551 | 1.544372 |
| Monday, June 15, 2026 | 1.579028 | 1.528092 | 1.579032 | 1.573033 |
| Sunday, June 14, 2026 | 1.534037 | 1.559185 | 1.534039 | 1.522785 |
| Friday, June 12, 2026 | 1.486579 | 1.482371 | 1.488995 | 1.479877 |
| Thursday, June 11, 2026 | 1.569838 | 1.596002 | 1.569838 | 1.553889 |
| Wednesday, June 10, 2026 | 1.594075 | 1.567943 | 1.597873 | 1.588260 |
| Tuesday, June 9, 2026 | 1.589338 | 1.563284 | 1.592792 | 1.584528 |
| Monday, June 8, 2026 | 1.594805 | 1.594805 | 1.594815 | 1.560285 |
| Sunday, June 7, 2026 | 1.582505 | 1.556562 | 1.598395 | 1.582505 |
| Thursday, June 4, 2026 | 1.570333 | 1.596505 | 1.572033 | 1.555243 |
Reference data supplied by our market data provider. It is not financial advice.