About these data
The AFN/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AFN / INR
The AFN/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.466333
Inverse rate0.681973
Average1.486611
Change+6.37%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.468486 | 1.466333 | 1.470724 | 1.462791 |
| Tuesday, October 27, 2026 | 1.510905 | 1.535274 | 1.511635 | 1.506600 |
| Monday, October 26, 2026 | 1.506864 | 1.506952 | 1.536216 | 1.505584 |
| Friday, October 23, 2026 | 1.462437 | 1.464473 | 1.464781 | 1.460616 |
| Thursday, October 22, 2026 | 1.503354 | 1.503354 | 1.531960 | 1.502303 |
| Wednesday, October 21, 2026 | 1.497021 | 1.521166 | 1.506476 | 1.497021 |
| Tuesday, October 20, 2026 | 1.527684 | 1.503435 | 1.528611 | 1.521458 |
| Monday, October 19, 2026 | 1.507849 | 1.507835 | 1.508524 | 1.502124 |
| Sunday, October 18, 2026 | 1.507592 | 1.531898 | 1.508041 | 1.494490 |
| Friday, October 16, 2026 | 1.466122 | 1.464656 | 1.466430 | 1.460183 |
| Thursday, October 15, 2026 | 1.500394 | 1.524594 | 1.508500 | 1.500365 |
| Wednesday, October 14, 2026 | 1.510338 | 1.510338 | 1.534702 | 1.503121 |
| Tuesday, October 13, 2026 | 1.512497 | 1.512495 | 1.539806 | 1.504071 |
| Monday, October 12, 2026 | 1.520237 | 1.544773 | 1.520238 | 1.505927 |
| Sunday, October 11, 2026 | 1.536116 | 1.560892 | 1.536116 | 1.514708 |
| Saturday, October 10, 2026 | 1.494349 | 1.493577 | 1.494349 | 1.493577 |
| Friday, October 9, 2026 | 1.494349 | 1.494040 | 1.494349 | 1.490025 |
| Thursday, October 8, 2026 | 1.561666 | 1.536878 | 1.562689 | 1.556310 |
| Wednesday, October 7, 2026 | 1.535822 | 1.560594 | 1.537954 | 1.534830 |
| Tuesday, October 6, 2026 | 1.554361 | 1.529689 | 1.562706 | 1.553395 |
| Monday, October 5, 2026 | 1.529251 | 1.505356 | 1.530762 | 1.527722 |
| Sunday, October 4, 2026 | 1.505083 | 1.528973 | 1.505305 | 1.499297 |
| Friday, October 2, 2026 | 1.485867 | 1.482360 | 1.485867 | 1.482360 |
| Thursday, October 1, 2026 | 1.527871 | 1.552013 | 1.529094 | 1.523646 |
| Wednesday, September 30, 2026 | 1.547232 | 1.522652 | 1.554126 | 1.547065 |
| Tuesday, September 29, 2026 | 1.524614 | 1.549205 | 1.524732 | 1.519873 |
| Monday, September 28, 2026 | 1.547934 | 1.523517 | 1.550792 | 1.545755 |
| Sunday, September 27, 2026 | 1.520454 | 1.544973 | 1.524438 | 1.515432 |
| Thursday, September 24, 2026 | 1.551010 | 1.576415 | 1.551090 | 1.543571 |
| Wednesday, September 23, 2026 | 1.569528 | 1.544213 | 1.574761 | 1.561602 |
| Tuesday, September 22, 2026 | 1.543411 | 1.543384 | 1.545789 | 1.535442 |
| Monday, September 21, 2026 | 1.543742 | 1.519238 | 1.545726 | 1.539795 |
| Sunday, September 20, 2026 | 1.524038 | 1.524017 | 1.524856 | 1.519410 |
| Friday, September 18, 2026 | 1.489134 | 1.487401 | 1.489134 | 1.484872 |
| Thursday, September 17, 2026 | 1.520622 | 1.520622 | 1.524314 | 1.518459 |
| Wednesday, September 16, 2026 | 1.525910 | 1.550521 | 1.525914 | 1.518378 |
| Tuesday, September 15, 2026 | 1.523694 | 1.548269 | 1.523700 | 1.521062 |
| Monday, September 14, 2026 | 1.521197 | 1.545732 | 1.523059 | 1.517068 |
| Sunday, September 13, 2026 | 1.504652 | 1.532787 | 1.522876 | 1.499803 |
| Saturday, September 12, 2026 | 1.486019 | 1.485864 | 1.486019 | 1.485864 |
| Friday, September 11, 2026 | 1.484153 | 1.485864 | 1.489752 | 1.484153 |
| Thursday, September 10, 2026 | 1.518960 | 1.543460 | 1.545319 | 1.515646 |
| Wednesday, September 9, 2026 | 1.509686 | 1.509711 | 1.518384 | 1.509100 |
| Tuesday, September 8, 2026 | 1.505444 | 1.505127 | 1.511429 | 1.504654 |
| Monday, September 7, 2026 | 1.499873 | 1.476436 | 1.506041 | 1.498830 |
| Sunday, September 6, 2026 | 1.498894 | 1.475473 | 1.501637 | 1.497838 |
| Saturday, September 5, 2026 | 1.465410 | 1.465643 | 1.465643 | 1.465410 |
| Friday, September 4, 2026 | 1.465410 | 1.465565 | 1.465643 | 1.464867 |
| Thursday, September 3, 2026 | 1.499919 | 1.476483 | 1.502143 | 1.473986 |
| Wednesday, September 2, 2026 | 1.476372 | 1.499805 | 1.478417 | 1.472372 |
| Tuesday, September 1, 2026 | 1.507198 | 1.483675 | 1.509070 | 1.496136 |
| Monday, August 31, 2026 | 1.486163 | 1.509752 | 1.487808 | 1.480136 |
| Sunday, August 30, 2026 | 1.490317 | 1.490317 | 1.521713 | 1.485498 |
| Friday, August 28, 2026 | 1.482478 | 1.479840 | 1.483060 | 1.479064 |
| Thursday, August 27, 2026 | 1.515403 | 1.491725 | 1.517703 | 1.489362 |
| Wednesday, August 26, 2026 | 1.491098 | 1.491098 | 1.493317 | 1.487336 |
| Tuesday, August 25, 2026 | 1.461658 | 1.461658 | 1.490820 | 1.461658 |
| Monday, August 24, 2026 | 1.495673 | 1.495673 | 1.520373 | 1.487572 |
| Sunday, August 23, 2026 | 1.495317 | 1.495317 | 1.520468 | 1.485375 |
| Friday, August 21, 2026 | 1.475673 | 1.475673 | 1.476559 | 1.475010 |
| Thursday, August 20, 2026 | 1.496441 | 1.496441 | 1.520216 | 1.493855 |
| Wednesday, August 19, 2026 | 1.492125 | 1.515810 | 1.496619 | 1.491975 |
| Tuesday, August 18, 2026 | 1.497131 | 1.474098 | 1.497131 | 1.490611 |
| Monday, August 17, 2026 | 1.472217 | 1.518954 | 1.474368 | 1.470814 |
| Sunday, August 16, 2026 | 1.515084 | 1.491411 | 1.518889 | 1.508959 |
| Saturday, August 15, 2026 | 1.462523 | 1.462753 | 1.462753 | 1.462523 |
| Friday, August 14, 2026 | 1.462753 | 1.462523 | 1.462945 | 1.461803 |
| Thursday, August 13, 2026 | 1.514305 | 1.490644 | 1.518213 | 1.513109 |
| Wednesday, August 12, 2026 | 1.489758 | 1.489755 | 1.491723 | 1.488995 |
| Tuesday, August 11, 2026 | 1.490311 | 1.490311 | 1.491702 | 1.487855 |
| Monday, August 10, 2026 | 1.490573 | 1.467642 | 1.491289 | 1.488848 |
| Sunday, August 9, 2026 | 1.464774 | 1.487661 | 1.467757 | 1.461786 |
| Friday, August 7, 2026 | 1.448184 | 1.448729 | 1.451762 | 1.447466 |
| Thursday, August 6, 2026 | 1.466337 | 1.489248 | 1.467746 | 1.461591 |
| Wednesday, August 5, 2026 | 1.462728 | 1.509164 | 1.466558 | 1.461458 |
| Tuesday, August 4, 2026 | 1.509479 | 1.509479 | 1.514005 | 1.504810 |
| Monday, August 3, 2026 | 1.513200 | 1.489556 | 1.514702 | 1.507670 |
| Sunday, August 2, 2026 | 1.514321 | 1.490659 | 1.514340 | 1.508603 |
| Saturday, August 1, 2026 | 1.454865 | 1.455170 | 1.455170 | 1.454865 |
| Friday, July 31, 2026 | 1.459136 | 1.455017 | 1.459594 | 1.452881 |
| Thursday, July 30, 2026 | 1.518806 | 1.495075 | 1.518814 | 1.509167 |
| Wednesday, July 29, 2026 | 1.495759 | 1.495759 | 1.496539 | 1.489781 |
| Tuesday, July 28, 2026 | 1.493727 | 1.493730 | 1.497770 | 1.491263 |
| Monday, July 27, 2026 | 1.520224 | 1.473448 | 1.525935 | 1.492278 |
| Sunday, July 26, 2026 | 1.485651 | 1.508864 | 1.485655 | 1.473197 |
| Friday, July 24, 2026 | 1.467707 | 1.467434 | 1.469227 | 1.464090 |
| Thursday, July 23, 2026 | 1.490414 | 1.513702 | 1.490798 | 1.480182 |
| Wednesday, July 22, 2026 | 1.508705 | 1.485494 | 1.513580 | 1.507184 |
| Tuesday, July 21, 2026 | 1.482168 | 1.459711 | 1.489414 | 1.480620 |
| Monday, July 20, 2026 | 1.461964 | 1.507650 | 1.463073 | 1.455980 |
Reference data supplied by our market data provider. It is not financial advice.