currencies.zone

History AFN / EUR

The AFN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.416567
Inverse rate2.400573
Average0.407895
Change-8.67%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.4145030.4165670.4194740.414179
Thursday, August 6, 20260.4102290.4040170.4144590.409937
Wednesday, August 5, 20260.4122690.3997460.4124390.410146
Tuesday, August 4, 20260.3994040.3995130.4005030.399080
Monday, August 3, 20260.3999010.4062740.4006840.398855
Sunday, August 2, 20260.3994980.4061380.4057810.399065
Saturday, August 1, 20260.4164710.4164710.4164710.416471
Friday, July 31, 20260.4107330.4164710.4171310.407467
Thursday, July 30, 20260.3933100.3995430.3970550.391703
Wednesday, July 29, 20260.3920300.3919170.4050790.390880
Tuesday, July 28, 20260.3905820.3905680.3919340.390523
Monday, July 27, 20260.3846340.3968960.3910930.384282
Sunday, July 26, 20260.3973400.3911720.3979770.396920
Friday, July 24, 20260.4017810.4017100.4020910.401345
Thursday, July 23, 20260.3966410.3906440.3972010.396508
Wednesday, July 22, 20260.3924740.3985750.3926520.390294
Tuesday, July 21, 20260.3983620.4044460.3991400.398289
Monday, July 20, 20260.4062040.3938780.4063040.404831
Sunday, July 19, 20260.3937860.3938170.3944020.393645
Friday, July 17, 20260.4048890.4048890.4054940.404476
Thursday, July 16, 20260.3941350.3941470.3947040.393926
Wednesday, July 15, 20260.3948570.3948860.3951110.393921
Tuesday, July 14, 20260.3946060.4007720.3951420.394052
Monday, July 13, 20260.4002140.3940180.4019910.400084
Sunday, July 12, 20260.3891630.3891820.3953400.387948
Thursday, July 9, 20260.3880860.3818600.3905960.387886
Wednesday, July 8, 20260.3815150.3814470.3821330.381386
Tuesday, July 7, 20260.3818630.3818600.3825270.381074
Monday, July 6, 20260.3824920.3886780.3834550.382308
Sunday, July 5, 20260.3901240.3840150.3901770.387874
Thursday, July 2, 20260.3903250.3840220.3922300.390107
Wednesday, July 1, 20260.3875920.3814470.3920640.387492
Tuesday, June 30, 20260.3750150.3750890.3820230.374610
Monday, June 29, 20260.3829050.3767220.3829050.381184
Sunday, June 28, 20260.3832770.3832200.3833810.376648
Thursday, June 25, 20260.3770320.3831770.3838180.376908
Wednesday, June 24, 20260.3833480.3770950.3836940.382870
Tuesday, June 23, 20260.3837630.3774780.3838270.383184
Monday, June 22, 20260.3775990.3837350.3781540.377165
Sunday, June 21, 20260.3778660.3840600.3786400.376743
Thursday, June 18, 20260.3845010.3782030.3850790.384022
Wednesday, June 17, 20260.3799440.3735990.3799700.378023
Tuesday, June 16, 20260.3802660.3740210.3809690.380247
Monday, June 15, 20260.3744380.3869460.3748640.373930
Sunday, June 14, 20260.3877040.3813570.3877740.386963
Thursday, June 11, 20260.3808500.3746960.3813140.380373
Wednesday, June 10, 20260.3738130.3799980.3740020.373632
Tuesday, June 9, 20260.3741070.3803370.3744130.373783
Monday, June 8, 20260.3745740.3745930.3811190.374301
Sunday, June 7, 20260.3742330.3804720.3752200.374093
Thursday, June 4, 20260.3812740.3750230.3816700.380560
Wednesday, June 3, 20260.3751270.3751410.3755870.374951
Tuesday, June 2, 20260.3750590.3750750.3761470.375014
Monday, June 1, 20260.3758460.3821190.3758550.375246
Sunday, May 31, 20260.3827260.3827980.3827620.381849
Thursday, May 28, 20260.3830190.3767190.3834090.382743
Wednesday, May 27, 20260.3822680.3760150.3832480.382103
Tuesday, May 26, 20260.3768280.3830620.3769460.376133
Monday, May 25, 20260.3774820.3837590.3775790.376478
Sunday, May 24, 20260.3774960.3837780.3779310.377271
Thursday, May 21, 20260.3835320.3836040.3836480.383106
Wednesday, May 20, 20260.3839180.3839180.3840870.382882
Tuesday, May 19, 20260.3835200.3772750.3846300.383248
Monday, May 18, 20260.3839500.3776890.3841840.383065
Sunday, May 17, 20260.3776700.3777290.3782150.377219
Thursday, May 14, 20260.3851180.3788310.3853320.384281
Wednesday, May 13, 20260.3864500.3801050.3870340.385629
Tuesday, May 12, 20260.3805300.3868820.3807610.380009
Monday, May 11, 20260.3878680.3943240.3890080.386698
Sunday, May 10, 20260.3888100.3952620.3952700.388117
Thursday, May 7, 20260.3953120.4017110.3963030.394972
Wednesday, May 6, 20260.4025280.3961460.4037530.402528
Tuesday, May 5, 20260.3932390.3868670.3998790.392681
Monday, May 4, 20260.3880280.3944170.3882360.386480
Sunday, May 3, 20260.3887830.3952920.3914900.387851
Friday, May 1, 20260.4110720.4101530.4140050.409076
Thursday, April 30, 20260.3821800.3885890.3986730.381415
Wednesday, April 29, 20260.3745480.3808120.3985830.373362
Tuesday, April 28, 20260.3823370.3823200.3823950.380565
Monday, April 27, 20260.3827840.3765130.3837200.381765
Sunday, April 26, 20260.3759990.3759960.3771450.375999
Thursday, April 23, 20260.3756060.3818540.3765630.375382
Wednesday, April 22, 20260.3887290.3824740.3892080.388043
Tuesday, April 21, 20260.3891100.3827500.3896820.388705
Monday, April 20, 20260.3840000.3903200.3841240.382611
Sunday, April 19, 20260.3895620.3958260.3910410.389504
Thursday, April 16, 20260.3956690.3957410.3997160.394947
Wednesday, April 15, 20260.3967680.3904060.3980340.395512
Tuesday, April 14, 20260.3905190.3904480.3907920.389562
Monday, April 13, 20260.3892960.3956940.3909130.389144

About these data

The AFN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency