History AFN / EUR

The AFN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013524

Inverse rate73.943981

Average0.013629

Change+6.84%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.013547	0.013524	0.013562	0.013497
Wednesday, September 16, 2026	0.013463	0.013468	0.013475	0.013446
Tuesday, September 15, 2026	0.013758	0.013980	0.013766	0.013736
Monday, September 14, 2026	0.013745	0.013966	0.013770	0.013740
Sunday, September 13, 2026	0.013690	0.013912	0.013774	0.013689
Friday, September 11, 2026	0.013392	0.013406	0.013437	0.013383
Thursday, September 10, 2026	0.013670	0.013892	0.013938	0.013660
Wednesday, September 9, 2026	0.013641	0.013644	0.013692	0.013633
Tuesday, September 8, 2026	0.013650	0.013651	0.013658	0.013621
Monday, September 7, 2026	0.013651	0.013438	0.013673	0.013642
Sunday, September 6, 2026	0.013668	0.013454	0.013675	0.013642
Friday, September 4, 2026	0.013338	0.013347	0.013381	0.013330
Thursday, September 3, 2026	0.013650	0.013437	0.013699	0.013432
Wednesday, September 2, 2026	0.013487	0.013701	0.013488	0.013436
Tuesday, September 1, 2026	0.013695	0.013475	0.013723	0.013678
Monday, August 31, 2026	0.013450	0.013663	0.013483	0.013441
Sunday, August 30, 2026	0.013482	0.013483	0.013701	0.013444
Friday, August 28, 2026	0.013312	0.013392	0.013399	0.013310
Thursday, August 27, 2026	0.013621	0.013405	0.013689	0.013405
Wednesday, August 26, 2026	0.013406	0.013406	0.013427	0.013398
Tuesday, August 25, 2026	0.013384	0.013384	0.013420	0.013380
Monday, August 24, 2026	0.013391	0.013391	0.013623	0.013383
Sunday, August 23, 2026	0.013372	0.013376	0.013612	0.013364
Friday, August 21, 2026	0.013202	0.013205	0.013212	0.013164
Thursday, August 20, 2026	0.013369	0.013369	0.013602	0.013341
Wednesday, August 19, 2026	0.013383	0.013597	0.013389	0.013342
Tuesday, August 18, 2026	0.013497	0.013286	0.013502	0.013380
Monday, August 17, 2026	0.013280	0.013704	0.013300	0.013275
Sunday, August 16, 2026	0.013713	0.013500	0.013713	0.013667
Friday, August 14, 2026	0.013292	0.013245	0.013292	0.013227
Thursday, August 13, 2026	0.013762	0.013545	0.013764	0.013700
Wednesday, August 12, 2026	0.013553	0.013552	0.013572	0.013531
Tuesday, August 11, 2026	0.013536	0.013535	0.013548	0.013514
Monday, August 10, 2026	0.013532	0.013324	0.013549	0.013525
Sunday, August 9, 2026	0.013313	0.013521	0.013326	0.013302
Friday, August 7, 2026	0.013213	0.013162	0.013214	0.013139
Thursday, August 6, 2026	0.013351	0.013558	0.013356	0.013286
Wednesday, August 5, 2026	0.013313	0.013734	0.013355	0.013306
Tuesday, August 4, 2026	0.013764	0.013764	0.013770	0.013732
Monday, August 3, 2026	0.013793	0.013578	0.013798	0.013765
Sunday, August 2, 2026	0.013755	0.013535	0.013799	0.013737
Friday, July 31, 2026	0.013231	0.013234	0.013310	0.013208
Thursday, July 30, 2026	0.013771	0.013559	0.013852	0.013771
Wednesday, July 29, 2026	0.013625	0.013626	0.013664	0.013546
Tuesday, July 28, 2026	0.013726	0.013722	0.013735	0.013700
Monday, July 27, 2026	0.013962	0.013532	0.013980	0.013704
Sunday, July 26, 2026	0.013498	0.013712	0.013531	0.013474
Friday, July 24, 2026	0.013356	0.013361	0.013368	0.013327
Thursday, July 23, 2026	0.013524	0.013734	0.013534	0.013495
Wednesday, July 22, 2026	0.013691	0.013481	0.013748	0.013661
Tuesday, July 21, 2026	0.013493	0.013286	0.013496	0.013470
Monday, July 20, 2026	0.013272	0.013684	0.013287	0.013258
Sunday, July 19, 2026	0.013674	0.013673	0.013700	0.013647
Friday, July 17, 2026	0.013291	0.013291	0.013311	0.013279
Thursday, July 16, 2026	0.013650	0.013653	0.013676	0.013642
Wednesday, July 15, 2026	0.013619	0.013622	0.013660	0.013613
Tuesday, July 14, 2026	0.013676	0.013466	0.013698	0.013652
Monday, July 13, 2026	0.013515	0.013725	0.013520	0.013423
Sunday, July 12, 2026	0.013919	0.013918	0.013940	0.013651
Thursday, July 9, 2026	0.013883	0.014107	0.013901	0.013848
Wednesday, July 8, 2026	0.014121	0.014121	0.014122	0.014085
Tuesday, July 7, 2026	0.014147	0.014144	0.014158	0.014108
Monday, July 6, 2026	0.014096	0.013873	0.014120	0.014090
Sunday, July 5, 2026	0.013880	0.014102	0.013912	0.013870
Thursday, July 2, 2026	0.013895	0.014120	0.013898	0.013844
Wednesday, July 1, 2026	0.013951	0.014176	0.013954	0.013837
Tuesday, June 30, 2026	0.014364	0.014363	0.014428	0.014127
Monday, June 29, 2026	0.014125	0.014352	0.014169	0.014106
Sunday, June 28, 2026	0.014168	0.014166	0.014403	0.014116
Thursday, June 25, 2026	0.014426	0.014196	0.014437	0.014106
Wednesday, June 24, 2026	0.014206	0.014438	0.014230	0.014163
Tuesday, June 23, 2026	0.014174	0.014406	0.014241	0.014168
Monday, June 22, 2026	0.014348	0.014115	0.014410	0.014331
Sunday, June 21, 2026	0.014300	0.014071	0.014347	0.014289
Thursday, June 18, 2026	0.014069	0.014307	0.014126	0.014055
Wednesday, June 17, 2026	0.014241	0.014483	0.014312	0.014218
Tuesday, June 16, 2026	0.014121	0.014355	0.014149	0.014110
Monday, June 15, 2026	0.014377	0.013911	0.014398	0.014345
Sunday, June 14, 2026	0.013897	0.014129	0.013911	0.013877
Friday, June 12, 2026	0.013458	0.013469	0.013483	0.013446
Thursday, June 11, 2026	0.014165	0.014398	0.014184	0.014143
Wednesday, June 10, 2026	0.014445	0.014211	0.014475	0.014420
Tuesday, June 9, 2026	0.014448	0.014211	0.014450	0.014400
Monday, June 8, 2026	0.014458	0.014457	0.014458	0.014159
Sunday, June 7, 2026	0.014462	0.014227	0.014492	0.014425
Thursday, June 4, 2026	0.014115	0.014352	0.014217	0.014077
Wednesday, June 3, 2026	0.014356	0.014356	0.014369	0.014310
Tuesday, June 2, 2026	0.014341	0.014341	0.014374	0.014323
Monday, June 1, 2026	0.014324	0.014089	0.014332	0.014300
Sunday, May 31, 2026	0.014074	0.014073	0.014123	0.014051

About these data

The AFN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.