History AFN / CNY

The AFN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.103929

Inverse rate9.621962

Average0.109189

Change-2.10%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.104103	0.103929	0.104318	0.103929
Wednesday, September 16, 2026	0.104145	0.104049	0.104329	0.104047
Tuesday, September 15, 2026	0.106527	0.108245	0.106527	0.106527
Monday, September 14, 2026	0.106479	0.108197	0.106513	0.106479
Sunday, September 13, 2026	0.106476	0.108194	0.106476	0.106476
Saturday, September 12, 2026	0.104160	0.104317	0.104318	0.104160
Friday, September 11, 2026	0.104287	0.104155	0.104401	0.104150
Thursday, September 10, 2026	0.106446	0.108163	0.108163	0.106446
Wednesday, September 9, 2026	0.106516	0.106516	0.106516	0.106516
Tuesday, September 8, 2026	0.106516	0.106516	0.106516	0.106516
Monday, September 7, 2026	0.106521	0.104856	0.106521	0.106521
Sunday, September 6, 2026	0.106521	0.104856	0.106521	0.106521
Saturday, September 5, 2026	0.104084	0.104092	0.104092	0.104084
Friday, September 4, 2026	0.104197	0.104165	0.104214	0.104005
Thursday, September 3, 2026	0.106651	0.104984	0.106651	0.104944
Wednesday, September 2, 2026	0.104984	0.106651	0.104984	0.104984
Tuesday, September 1, 2026	0.106670	0.105003	0.106670	0.106670
Monday, August 31, 2026	0.105094	0.106762	0.105094	0.104995
Sunday, August 30, 2026	0.105094	0.105094	0.106762	0.105094
Friday, August 28, 2026	0.104141	0.104369	0.104377	0.104115
Thursday, August 27, 2026	0.106663	0.105039	0.106663	0.104997
Wednesday, August 26, 2026	0.105039	0.105039	0.105039	0.105039
Tuesday, August 25, 2026	0.105005	0.105005	0.105039	0.105005
Monday, August 24, 2026	0.105030	0.105030	0.106697	0.105030
Sunday, August 23, 2026	0.105016	0.105016	0.106683	0.105016
Friday, August 21, 2026	0.103573	0.103505	0.103676	0.103459
Thursday, August 20, 2026	0.105039	0.105039	0.106706	0.105039
Wednesday, August 19, 2026	0.105148	0.106817	0.105148	0.105148
Tuesday, August 18, 2026	0.105353	0.103732	0.105353	0.105353
Monday, August 17, 2026	0.103691	0.106983	0.103691	0.103691
Sunday, August 16, 2026	0.107029	0.105356	0.107029	0.107029
Saturday, August 15, 2026	0.103322	0.103191	0.103340	0.103191
Friday, August 14, 2026	0.103346	0.103191	0.103374	0.103159
Thursday, August 13, 2026	0.107029	0.105356	0.107029	0.107029
Wednesday, August 12, 2026	0.105364	0.105364	0.105364	0.105364
Tuesday, August 11, 2026	0.105391	0.105391	0.105391	0.105391
Monday, August 10, 2026	0.105428	0.103806	0.105428	0.105428
Sunday, August 9, 2026	0.103806	0.105428	0.103806	0.103806
Friday, August 7, 2026	0.102747	0.102527	0.102765	0.102481
Thursday, August 6, 2026	0.103828	0.105450	0.103828	0.103828
Wednesday, August 5, 2026	0.103842	0.107138	0.103842	0.103842
Tuesday, August 4, 2026	0.107194	0.107194	0.107194	0.107194
Monday, August 3, 2026	0.107179	0.105505	0.107179	0.107179
Sunday, August 2, 2026	0.107157	0.105483	0.107157	0.107157
Saturday, August 1, 2026	0.102977	0.102892	0.102979	0.102892
Friday, July 31, 2026	0.102876	0.102892	0.103049	0.102734
Thursday, July 30, 2026	0.107222	0.105547	0.107222	0.107222
Wednesday, July 29, 2026	0.105720	0.105720	0.105720	0.105720
Tuesday, July 28, 2026	0.105797	0.105797	0.105797	0.105797
Monday, July 27, 2026	0.107392	0.104088	0.107392	0.105714
Sunday, July 26, 2026	0.104182	0.105809	0.104182	0.104182
Friday, July 24, 2026	0.102843	0.102914	0.102987	0.102729
Thursday, July 23, 2026	0.104155	0.105820	0.104155	0.104155
Wednesday, July 22, 2026	0.105820	0.104192	0.105820	0.105820
Tuesday, July 21, 2026	0.104086	0.102509	0.104086	0.104086
Monday, July 20, 2026	0.102614	0.105820	0.102614	0.102614
Sunday, July 19, 2026	0.105820	0.105820	0.105820	0.105820
Friday, July 17, 2026	0.102886	0.102954	0.103125	0.102839
Thursday, July 16, 2026	0.105820	0.105820	0.105820	0.105820
Wednesday, July 15, 2026	0.105753	0.105753	0.105753	0.105753
Tuesday, July 14, 2026	0.105781	0.104154	0.105781	0.105781
Monday, July 13, 2026	0.104300	0.105930	0.104300	0.104300
Sunday, July 12, 2026	0.107565	0.107565	0.107565	0.105884
Thursday, July 9, 2026	0.107811	0.109550	0.107811	0.107811
Wednesday, July 8, 2026	0.109718	0.109718	0.109718	0.109718
Tuesday, July 7, 2026	0.109571	0.109571	0.109571	0.109571
Monday, July 6, 2026	0.109610	0.107870	0.109610	0.109610
Sunday, July 5, 2026	0.107756	0.109494	0.107756	0.107756
Thursday, July 2, 2026	0.107756	0.109494	0.107756	0.107756
Wednesday, July 1, 2026	0.107844	0.109584	0.107844	0.107844
Tuesday, June 30, 2026	0.111370	0.111370	0.111380	0.109574
Monday, June 29, 2026	0.109574	0.111370	0.109574	0.109574
Sunday, June 28, 2026	0.109645	0.109645	0.111443	0.109645
Thursday, June 25, 2026	0.111311	0.109516	0.111531	0.109516
Wednesday, June 24, 2026	0.109516	0.111311	0.109516	0.109516
Tuesday, June 23, 2026	0.109516	0.111311	0.109516	0.109516
Monday, June 22, 2026	0.111057	0.109266	0.111057	0.111057
Sunday, June 21, 2026	0.110961	0.109171	0.110961	0.110961
Thursday, June 18, 2026	0.109171	0.110961	0.109171	0.109171
Wednesday, June 17, 2026	0.110774	0.112620	0.110774	0.110774
Tuesday, June 16, 2026	0.110774	0.112620	0.110774	0.110774
Monday, June 15, 2026	0.112617	0.108984	0.112617	0.112617
Sunday, June 14, 2026	0.109129	0.110918	0.109129	0.109129
Friday, June 12, 2026	0.105431	0.105404	0.105485	0.105371
Thursday, June 11, 2026	0.111074	0.112925	0.111074	0.111074
Wednesday, June 10, 2026	0.112875	0.111025	0.112875	0.112875
Tuesday, June 9, 2026	0.112875	0.111025	0.112875	0.112875
Monday, June 8, 2026	0.113053	0.112758	0.113053	0.111200
Sunday, June 7, 2026	0.112758	0.110910	0.112758	0.112758
Thursday, June 4, 2026	0.111041	0.112892	0.111041	0.111041

About these data

The AFN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.