currencies.zone

History AFN / CNY

The AFN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.236858
Inverse rate4.221946
Average0.227653
Change-0.82%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.2367320.2368580.2370810.236510
Thursday, August 6, 20260.2348640.2317400.2353340.234864
Wednesday, August 5, 20260.2356180.2271910.2356180.235361
Tuesday, August 4, 20260.2283740.2271090.2283740.227150
Monday, August 3, 20260.2276750.2313670.2281010.227675
Sunday, August 2, 20260.2288270.2323010.2288270.228062
Saturday, August 1, 20260.2362000.2360340.2362000.236034
Friday, July 31, 20260.2361830.2362000.2362000.236013
Thursday, July 30, 20260.2269860.2315760.2289100.226986
Wednesday, July 29, 20260.2330910.2305890.2330910.231576
Tuesday, July 28, 20260.2321930.2306220.2321930.230631
Monday, July 27, 20260.2275350.2342340.2316010.227019
Sunday, July 26, 20260.2356050.2315030.2356050.235163
Friday, July 24, 20260.2370020.2371050.2371050.236745
Thursday, July 23, 20260.2346100.2310450.2352660.234150
Wednesday, July 22, 20260.2318170.2341920.2320600.231505
Tuesday, July 21, 20260.2348120.2378380.2351760.234812
Monday, July 20, 20260.2383440.2314790.2387620.238344
Sunday, July 19, 20260.2314780.2316180.2314790.231478
Friday, July 17, 20260.2367290.2367290.2370500.236678
Thursday, July 16, 20260.2311690.2304650.2314150.231169
Wednesday, July 15, 20260.2326170.2324710.2326170.231506
Tuesday, July 14, 20260.2323010.2340230.2323010.231476
Monday, July 13, 20260.2340180.2304650.2351000.234018
Sunday, July 12, 20260.2270110.2275490.2312730.227011
Thursday, July 9, 20260.2281060.2232630.2281060.227720
Wednesday, July 8, 20260.2245860.2232220.2245860.224232
Tuesday, July 7, 20260.2236220.2231820.2241750.223622
Monday, July 6, 20260.2245040.2282240.2245050.224160
Sunday, July 5, 20260.2275740.2240650.2276980.227574
Thursday, July 2, 20260.2281570.2232220.2285070.227904
Wednesday, July 1, 20260.2277440.2230220.2277440.227744
Tuesday, June 30, 20260.2206220.2208280.2242380.219582
Monday, June 29, 20260.2243380.2208490.2243380.223811
Sunday, June 28, 20260.2235800.2237090.2240930.219974
Thursday, June 25, 20260.2206750.2244850.2247230.220241
Wednesday, June 24, 20260.2242620.2196610.2244990.223810
Tuesday, June 23, 20260.2240780.2200080.2240780.224078
Monday, June 22, 20260.2198770.2239590.2204200.219503
Sunday, June 21, 20260.2203470.2240120.2203470.220347
Thursday, June 18, 20260.2231020.2203070.2240780.223102
Wednesday, June 17, 20260.2203070.2166920.2203070.220307
Tuesday, June 16, 20260.2203040.2158660.2203040.220304
Monday, June 15, 20260.2164010.2239320.2166130.215827
Sunday, June 14, 20260.2239320.2203680.2239320.223932
Friday, June 12, 20260.2307700.2307450.2307970.230513
Thursday, June 11, 20260.2194240.2168050.2210370.219424
Wednesday, June 10, 20260.2168050.2202130.2168050.216805
Tuesday, June 9, 20260.2162430.2194240.2166030.216243
Monday, June 8, 20260.2167670.2156330.2203800.216767
Sunday, June 7, 20260.2168440.2192270.2168440.216844
Thursday, June 4, 20260.2198280.2167300.2201960.219424
Wednesday, June 3, 20260.2164190.2156720.2167300.216419
Tuesday, June 2, 20260.2156720.2158270.2166520.215672
Monday, June 1, 20260.2163130.2201710.2166310.215827
Sunday, May 31, 20260.2201710.2192670.2201710.220171
Thursday, May 28, 20260.2209570.2156330.2209570.220151
Wednesday, May 27, 20260.2197370.2164820.2201690.219227
Tuesday, May 26, 20260.2164990.2192670.2164990.216482
Monday, May 25, 20260.2165880.2201860.2165880.216588
Sunday, May 24, 20260.2165770.2209870.2165770.216577
Thursday, May 21, 20260.2201250.2192270.2201250.220125
Wednesday, May 20, 20260.2202050.2192670.2202050.220205
Tuesday, May 19, 20260.2199960.2164630.2199960.219996
Monday, May 18, 20260.2200710.2155950.2200710.220071
Sunday, May 17, 20260.2165210.2160650.2165210.216521
Thursday, May 14, 20260.2190880.2156330.2200040.219088
Wednesday, May 13, 20260.2200500.2155950.2200500.220050
Tuesday, May 12, 20260.2164000.2200230.2164450.216400
Monday, May 11, 20260.2199840.2227810.2200580.219984
Sunday, May 10, 20260.2201110.2241490.2237200.220019
Thursday, May 7, 20260.2228850.2268210.2235780.222885
Wednesday, May 6, 20260.2264170.2226210.2271420.226417
Tuesday, May 5, 20260.2240480.2200270.2240480.223546
Monday, May 4, 20260.2198930.2226210.2198930.219893
Sunday, May 3, 20260.2199410.2225810.2199410.218991
Friday, May 1, 20260.2310890.2310720.2310890.231072
Thursday, April 30, 20260.2154400.2199240.2226210.215440
Wednesday, April 29, 20260.2163180.2190310.2235290.216318
Tuesday, April 28, 20260.2198610.2190700.2198610.219070
Monday, April 27, 20260.2193970.2154400.2200110.219170
Sunday, April 26, 20260.2162360.2166440.2162360.216131
Thursday, April 23, 20260.2163380.2190310.2163380.216338
Wednesday, April 22, 20260.2227250.2189520.2234760.222725
Tuesday, April 21, 20260.2231680.2189910.2233850.223168
Monday, April 20, 20260.2200740.2226210.2200740.219855
Sunday, April 19, 20260.2227040.2261100.2234990.222501
Thursday, April 16, 20260.2271040.2260900.2271040.226090
Wednesday, April 15, 20260.2275890.2225410.2275890.227135
Tuesday, April 14, 20260.2232540.2224610.2234210.223254

About these data

The AFN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency