History AFN / CNY

The AFN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.104369

Inverse rate9.581354

Average0.109238

Change-1.22%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.104141	0.104369	0.104377	0.104115
Thursday, August 27, 2026	0.103968	0.104273	0.104318	0.103761
Wednesday, August 26, 2026	0.105039	0.105039	0.105039	0.105039
Tuesday, August 25, 2026	0.105005	0.105005	0.105039	0.105005
Monday, August 24, 2026	0.105030	0.105030	0.106697	0.105030
Sunday, August 23, 2026	0.105016	0.105016	0.106683	0.105016
Friday, August 21, 2026	0.103573	0.103505	0.103676	0.103459
Thursday, August 20, 2026	0.105039	0.105039	0.106706	0.105039
Wednesday, August 19, 2026	0.105148	0.106817	0.105148	0.105148
Tuesday, August 18, 2026	0.105353	0.103732	0.105353	0.105353
Monday, August 17, 2026	0.103691	0.106983	0.103691	0.103691
Sunday, August 16, 2026	0.107029	0.105356	0.107029	0.107029
Saturday, August 15, 2026	0.103322	0.103191	0.103340	0.103191
Friday, August 14, 2026	0.103346	0.103191	0.103374	0.103159
Thursday, August 13, 2026	0.107029	0.105356	0.107029	0.107029
Wednesday, August 12, 2026	0.105364	0.105364	0.105364	0.105364
Tuesday, August 11, 2026	0.105391	0.105391	0.105391	0.105391
Monday, August 10, 2026	0.105428	0.103806	0.105428	0.105428
Sunday, August 9, 2026	0.103806	0.105428	0.103806	0.103806
Friday, August 7, 2026	0.102747	0.102527	0.102765	0.102481
Thursday, August 6, 2026	0.103828	0.105450	0.103828	0.103828
Wednesday, August 5, 2026	0.103842	0.107138	0.103842	0.103842
Tuesday, August 4, 2026	0.107194	0.107194	0.107194	0.107194
Monday, August 3, 2026	0.107179	0.105505	0.107179	0.107179
Sunday, August 2, 2026	0.107157	0.105483	0.107157	0.107157
Saturday, August 1, 2026	0.102977	0.102892	0.102979	0.102892
Friday, July 31, 2026	0.102876	0.102892	0.103049	0.102734
Thursday, July 30, 2026	0.107222	0.105547	0.107222	0.107222
Wednesday, July 29, 2026	0.105720	0.105720	0.105720	0.105720
Tuesday, July 28, 2026	0.105797	0.105797	0.105797	0.105797
Monday, July 27, 2026	0.107392	0.104088	0.107392	0.105714
Sunday, July 26, 2026	0.104182	0.105809	0.104182	0.104182
Friday, July 24, 2026	0.102843	0.102914	0.102987	0.102729
Thursday, July 23, 2026	0.104155	0.105820	0.104155	0.104155
Wednesday, July 22, 2026	0.105820	0.104192	0.105820	0.105820
Tuesday, July 21, 2026	0.104086	0.102509	0.104086	0.104086
Monday, July 20, 2026	0.102614	0.105820	0.102614	0.102614
Sunday, July 19, 2026	0.105820	0.105820	0.105820	0.105820
Friday, July 17, 2026	0.102886	0.102954	0.103125	0.102839
Thursday, July 16, 2026	0.105820	0.105820	0.105820	0.105820
Wednesday, July 15, 2026	0.105753	0.105753	0.105753	0.105753
Tuesday, July 14, 2026	0.105781	0.104154	0.105781	0.105781
Monday, July 13, 2026	0.104300	0.105930	0.104300	0.104300
Sunday, July 12, 2026	0.107565	0.107565	0.107565	0.105884
Thursday, July 9, 2026	0.107811	0.109550	0.107811	0.107811
Wednesday, July 8, 2026	0.109718	0.109718	0.109718	0.109718
Tuesday, July 7, 2026	0.109571	0.109571	0.109571	0.109571
Monday, July 6, 2026	0.109610	0.107870	0.109610	0.109610
Sunday, July 5, 2026	0.107756	0.109494	0.107756	0.107756
Thursday, July 2, 2026	0.107756	0.109494	0.107756	0.107756
Wednesday, July 1, 2026	0.107844	0.109584	0.107844	0.107844
Tuesday, June 30, 2026	0.111370	0.111370	0.111380	0.109574
Monday, June 29, 2026	0.109574	0.111370	0.109574	0.109574
Sunday, June 28, 2026	0.109645	0.109645	0.111443	0.109645
Thursday, June 25, 2026	0.111311	0.109516	0.111531	0.109516
Wednesday, June 24, 2026	0.109516	0.111311	0.109516	0.109516
Tuesday, June 23, 2026	0.109516	0.111311	0.109516	0.109516
Monday, June 22, 2026	0.111057	0.109266	0.111057	0.111057
Sunday, June 21, 2026	0.110961	0.109171	0.110961	0.110961
Thursday, June 18, 2026	0.109171	0.110961	0.109171	0.109171
Wednesday, June 17, 2026	0.110774	0.112620	0.110774	0.110774
Tuesday, June 16, 2026	0.110774	0.112620	0.110774	0.110774
Monday, June 15, 2026	0.112617	0.108984	0.112617	0.112617
Sunday, June 14, 2026	0.109129	0.110918	0.109129	0.109129
Friday, June 12, 2026	0.105431	0.105404	0.105485	0.105371
Thursday, June 11, 2026	0.111074	0.112925	0.111074	0.111074
Wednesday, June 10, 2026	0.112875	0.111025	0.112875	0.112875
Tuesday, June 9, 2026	0.112875	0.111025	0.112875	0.112875
Monday, June 8, 2026	0.113053	0.112758	0.113053	0.111200
Sunday, June 7, 2026	0.112758	0.110910	0.112758	0.112758
Thursday, June 4, 2026	0.111041	0.112892	0.111041	0.111041
Wednesday, June 3, 2026	0.112820	0.112820	0.112820	0.112820
Tuesday, June 2, 2026	0.112703	0.112703	0.112703	0.112703
Monday, June 1, 2026	0.112750	0.110902	0.112750	0.112750
Sunday, May 31, 2026	0.110921	0.110921	0.110921	0.110921
Thursday, May 28, 2026	0.111139	0.112992	0.111139	0.111139
Wednesday, May 27, 2026	0.111128	0.112980	0.111139	0.111128
Tuesday, May 26, 2026	0.113100	0.111246	0.113100	0.113100
Monday, May 25, 2026	0.113242	0.111385	0.113242	0.113242
Sunday, May 24, 2026	0.113242	0.111385	0.113242	0.113242
Thursday, May 21, 2026	0.111516	0.111516	0.111516	0.111516
Wednesday, May 20, 2026	0.111484	0.111484	0.111484	0.111484
Tuesday, May 19, 2026	0.111713	0.113575	0.111713	0.111484
Monday, May 18, 2026	0.111475	0.113333	0.111475	0.111475
Sunday, May 17, 2026	0.113487	0.113487	0.113487	0.113333
Thursday, May 14, 2026	0.111231	0.113085	0.111231	0.111230
Wednesday, May 13, 2026	0.111325	0.113180	0.111325	0.111325
Tuesday, May 12, 2026	0.113200	0.111344	0.113200	0.113180
Monday, May 11, 2026	0.111390	0.109594	0.111390	0.111344
Sunday, May 10, 2026	0.111484	0.109685	0.111484	0.109685

About these data

The AFN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.