currencies.zone

History AFN / BTN

The AFN/BTN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000048
Inverse rate20,909.951753
Average0.000047
Change+5.98%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0000480.0000480.0000480.000048
Thursday, August 6, 20260.0000470.0000470.0000470.000047
Wednesday, August 5, 20260.0000470.0000460.0000470.000047
Tuesday, August 4, 20260.0000460.0000460.0000460.000046
Monday, August 3, 20260.0000460.0000470.0000460.000046
Sunday, August 2, 20260.0000460.0000470.0000460.000046
Saturday, August 1, 20260.0000480.0000480.0000480.000048
Friday, July 31, 20260.0000480.0000480.0000480.000048
Thursday, July 30, 20260.0000460.0000470.0000460.000046
Wednesday, July 29, 20260.0000470.0000470.0000470.000047
Tuesday, July 28, 20260.0000470.0000470.0000470.000047
Monday, July 27, 20260.0000460.0000470.0000470.000046
Sunday, July 26, 20260.0000470.0000470.0000470.000047
Friday, July 24, 20260.0000480.0000480.0000480.000048
Thursday, July 23, 20260.0000470.0000470.0000470.000047
Wednesday, July 22, 20260.0000470.0000470.0000470.000047
Tuesday, July 21, 20260.0000470.0000480.0000470.000047
Monday, July 20, 20260.0000480.0000470.0000480.000048
Sunday, July 19, 20260.0000470.0000470.0000470.000047
Friday, July 17, 20260.0000480.0000480.0000480.000048
Thursday, July 16, 20260.0000470.0000470.0000470.000047
Wednesday, July 15, 20260.0000470.0000470.0000470.000047
Tuesday, July 14, 20260.0000470.0000470.0000470.000047
Monday, July 13, 20260.0000470.0000470.0000470.000047
Sunday, July 12, 20260.0000460.0000460.0000470.000046
Thursday, July 9, 20260.0000460.0000450.0000460.000046

About these data

The AFN/BTN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency