About these data
The AFN/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AFN / BDT
The AFN/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.903957
Inverse rate0.525222
Average1.918191
Change+5.25%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.920179 | 1.903957 | 1.920179 | 1.903957 |
| Thursday, September 17, 2026 | 1.907056 | 1.904843 | 1.922566 | 1.904688 |
| Wednesday, September 16, 2026 | 1.908094 | 1.926330 | 1.908094 | 1.890763 |
| Tuesday, September 15, 2026 | 1.895072 | 1.924720 | 1.895754 | 1.895072 |
| Monday, September 14, 2026 | 1.894259 | 1.924303 | 1.894259 | 1.894169 |
| Sunday, September 13, 2026 | 1.900693 | 1.927814 | 1.900693 | 1.893759 |
| Saturday, September 12, 2026 | 1.920074 | 1.910441 | 1.920074 | 1.910441 |
| Friday, September 11, 2026 | 1.910441 | 1.920074 | 1.927141 | 1.890845 |
| Thursday, September 10, 2026 | 1.902157 | 1.931449 | 1.932837 | 1.899718 |
| Wednesday, September 9, 2026 | 1.893970 | 1.893180 | 1.900791 | 1.893970 |
| Tuesday, September 8, 2026 | 1.888902 | 1.892042 | 1.893180 | 1.888902 |
| Monday, September 7, 2026 | 1.890574 | 1.860674 | 1.892042 | 1.890574 |
| Sunday, September 6, 2026 | 1.926660 | 1.896001 | 1.926660 | 1.890209 |
| Saturday, September 5, 2026 | 1.900419 | 1.915523 | 1.915523 | 1.900419 |
| Friday, September 4, 2026 | 1.900419 | 1.912821 | 1.912821 | 1.900419 |
| Thursday, September 3, 2026 | 1.922178 | 1.894629 | 1.926055 | 1.892144 |
| Wednesday, September 2, 2026 | 1.888959 | 1.921272 | 1.894629 | 1.888959 |
| Tuesday, September 1, 2026 | 1.923275 | 1.891648 | 1.923275 | 1.921272 |
| Monday, August 31, 2026 | 1.892664 | 1.925582 | 1.894343 | 1.891648 |
| Sunday, August 30, 2026 | 1.911315 | 1.912412 | 1.942022 | 1.895494 |
| Friday, August 28, 2026 | 1.905201 | 1.905201 | 1.911674 | 1.905201 |
| Thursday, August 27, 2026 | 1.929991 | 1.902022 | 1.932584 | 1.899835 |
| Wednesday, August 26, 2026 | 1.895495 | 1.894398 | 1.902022 | 1.895495 |
| Tuesday, August 25, 2026 | 1.896953 | 1.896636 | 1.896953 | 1.894398 |
| Monday, August 24, 2026 | 1.893931 | 1.894646 | 1.929312 | 1.893931 |
| Sunday, August 23, 2026 | 1.888040 | 1.887539 | 1.924719 | 1.888040 |
| Friday, August 21, 2026 | 1.889335 | 1.881564 | 1.895025 | 1.881564 |
| Thursday, August 20, 2026 | 1.887561 | 1.886584 | 1.917522 | 1.884637 |
| Wednesday, August 19, 2026 | 1.874135 | 1.915261 | 1.886584 | 1.874135 |
| Tuesday, August 18, 2026 | 1.882244 | 1.853318 | 1.885335 | 1.882244 |
| Monday, August 17, 2026 | 1.865108 | 1.923338 | 1.865108 | 1.853382 |
| Sunday, August 16, 2026 | 1.919794 | 1.891423 | 1.923338 | 1.919794 |
| Saturday, August 15, 2026 | 1.879215 | 1.892762 | 1.892762 | 1.879215 |
| Friday, August 14, 2026 | 1.879215 | 1.879215 | 1.895319 | 1.879215 |
| Thursday, August 13, 2026 | 1.923293 | 1.895032 | 1.923293 | 1.922750 |
| Wednesday, August 12, 2026 | 1.900728 | 1.899616 | 1.900728 | 1.893389 |
| Tuesday, August 11, 2026 | 1.903909 | 1.903951 | 1.903909 | 1.899616 |
| Monday, August 10, 2026 | 1.907866 | 1.877392 | 1.907866 | 1.903951 |
| Sunday, August 9, 2026 | 1.875350 | 1.904084 | 1.877538 | 1.875350 |
| Friday, August 7, 2026 | 1.883561 | 1.878061 | 1.890455 | 1.878061 |
| Thursday, August 6, 2026 | 1.883904 | 1.909304 | 1.883904 | 1.880230 |
| Wednesday, August 5, 2026 | 1.877549 | 1.939000 | 1.879930 | 1.877549 |
| Tuesday, August 4, 2026 | 1.937154 | 1.939458 | 1.939000 | 1.937154 |
| Monday, August 3, 2026 | 1.938234 | 1.907286 | 1.939458 | 1.938234 |
| Sunday, August 2, 2026 | 1.928056 | 1.899271 | 1.934879 | 1.928056 |
| Saturday, August 1, 2026 | 1.885207 | 1.872392 | 1.885207 | 1.872392 |
| Friday, July 31, 2026 | 1.885207 | 1.885207 | 1.885207 | 1.872392 |
| Thursday, July 30, 2026 | 1.927447 | 1.905171 | 1.935794 | 1.927447 |
| Wednesday, July 29, 2026 | 1.892117 | 1.903748 | 1.905171 | 1.892117 |
| Tuesday, July 28, 2026 | 1.899089 | 1.903970 | 1.903748 | 1.899089 |
| Monday, July 27, 2026 | 1.937936 | 1.875092 | 1.937936 | 1.903970 |
| Sunday, July 26, 2026 | 1.870146 | 1.903231 | 1.875092 | 1.870146 |
| Friday, July 24, 2026 | 1.875632 | 1.875632 | 1.875632 | 1.865753 |
| Thursday, July 23, 2026 | 1.877655 | 1.906834 | 1.877655 | 1.872790 |
| Wednesday, July 22, 2026 | 1.901507 | 1.874347 | 1.902846 | 1.899511 |
| Tuesday, July 21, 2026 | 1.875296 | 1.844295 | 1.875296 | 1.874347 |
| Monday, July 20, 2026 | 1.848354 | 1.902881 | 1.848354 | 1.844295 |
| Sunday, July 19, 2026 | 1.902881 | 1.899229 | 1.902881 | 1.902881 |
| Friday, July 17, 2026 | 1.874952 | 1.874952 | 1.874952 | 1.864760 |
| Thursday, July 16, 2026 | 1.904171 | 1.901371 | 1.904171 | 1.900890 |
| Wednesday, July 15, 2026 | 1.901371 | 1.893151 | 1.901371 | 1.901371 |
| Tuesday, July 14, 2026 | 1.894490 | 1.871917 | 1.901267 | 1.894490 |
| Monday, July 13, 2026 | 1.880637 | 1.902927 | 1.880637 | 1.871917 |
| Sunday, July 12, 2026 | 1.937991 | 1.933419 | 1.937991 | 1.902927 |
| Thursday, July 9, 2026 | 1.928598 | 1.961908 | 1.932006 | 1.928598 |
| Wednesday, July 8, 2026 | 1.958853 | 1.962381 | 1.961908 | 1.958853 |
| Tuesday, July 7, 2026 | 1.966910 | 1.962232 | 1.966910 | 1.962381 |
| Monday, July 6, 2026 | 1.959243 | 1.927318 | 1.962232 | 1.959243 |
| Sunday, July 5, 2026 | 1.933590 | 1.963926 | 1.933590 | 1.931783 |
| Thursday, July 2, 2026 | 1.928281 | 1.962944 | 1.930855 | 1.925409 |
| Wednesday, July 1, 2026 | 1.931787 | 1.962305 | 1.931787 | 1.931787 |
| Tuesday, June 30, 2026 | 1.992596 | 1.990755 | 1.994474 | 1.960457 |
| Monday, June 29, 2026 | 1.960334 | 1.991232 | 1.964930 | 1.960334 |
| Sunday, June 28, 2026 | 1.961274 | 1.960199 | 1.994602 | 1.961274 |
| Thursday, June 25, 2026 | 1.983223 | 1.953354 | 1.990979 | 1.951235 |
| Wednesday, June 24, 2026 | 1.954449 | 1.990255 | 1.959124 | 1.954449 |
| Tuesday, June 23, 2026 | 1.958154 | 1.991965 | 1.958154 | 1.958154 |
| Monday, June 22, 2026 | 1.988243 | 1.956852 | 1.991965 | 1.988243 |
| Sunday, June 21, 2026 | 1.988932 | 1.952776 | 1.988932 | 1.988932 |
| Thursday, June 18, 2026 | 1.953849 | 1.987392 | 1.953849 | 1.953849 |
| Wednesday, June 17, 2026 | 1.987392 | 2.020572 | 1.987392 | 1.987392 |
| Tuesday, June 16, 2026 | 1.987448 | 2.021116 | 1.987448 | 1.987448 |
| Monday, June 15, 2026 | 2.023103 | 1.955051 | 2.023103 | 2.021116 |
| Sunday, June 14, 2026 | 1.955051 | 1.990637 | 1.955051 | 1.955051 |
| Friday, June 12, 2026 | 1.911569 | 1.910091 | 1.911569 | 1.910091 |
| Thursday, June 11, 2026 | 1.984259 | 2.023004 | 1.990706 | 1.984259 |
| Wednesday, June 10, 2026 | 2.023004 | 1.987506 | 2.023004 | 2.023004 |
| Tuesday, June 9, 2026 | 2.020631 | 1.988969 | 2.020631 | 2.020631 |
| Monday, June 8, 2026 | 2.022118 | 2.017986 | 2.022118 | 1.988969 |
| Sunday, June 7, 2026 | 2.017986 | 1.987426 | 2.017986 | 2.017986 |
Reference data supplied by our market data provider. It is not financial advice.