History AFN / AED

The AFN/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.057015

Inverse rate17.539274

Average0.058160

Change+4.00%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.057080	0.057015	0.057087	0.057006
Wednesday, September 16, 2026	0.057084	0.057084	0.057087	0.057076
Tuesday, September 15, 2026	0.058278	0.059218	0.058300	0.058278
Monday, September 14, 2026	0.058278	0.059218	0.058278	0.058278
Sunday, September 13, 2026	0.058278	0.059218	0.058278	0.058278
Saturday, September 12, 2026	0.057117	0.057117	0.057117	0.057117
Friday, September 11, 2026	0.057122	0.057123	0.057123	0.057109
Thursday, September 10, 2026	0.058278	0.059218	0.059240	0.058278
Wednesday, September 9, 2026	0.058278	0.058278	0.058278	0.058278
Tuesday, September 8, 2026	0.058278	0.058278	0.058300	0.058278
Monday, September 7, 2026	0.058278	0.057367	0.058278	0.058278
Sunday, September 6, 2026	0.058278	0.057367	0.058278	0.058278
Saturday, September 5, 2026	0.056971	0.056971	0.056971	0.056971
Friday, September 4, 2026	0.056969	0.056964	0.056971	0.056963
Thursday, September 3, 2026	0.058278	0.057367	0.058278	0.057367
Wednesday, September 2, 2026	0.057367	0.058278	0.057367	0.057367
Tuesday, September 1, 2026	0.058278	0.057367	0.058278	0.058278
Monday, August 31, 2026	0.057367	0.058278	0.057367	0.057367
Sunday, August 30, 2026	0.057367	0.057367	0.058278	0.057367
Friday, August 28, 2026	0.056998	0.056992	0.057005	0.056985
Thursday, August 27, 2026	0.058278	0.057367	0.058278	0.057367
Wednesday, August 26, 2026	0.057367	0.057367	0.057367	0.057367
Tuesday, August 25, 2026	0.057367	0.057367	0.057389	0.057367
Monday, August 24, 2026	0.057367	0.057367	0.058278	0.057367
Sunday, August 23, 2026	0.057367	0.057367	0.058300	0.057367
Friday, August 21, 2026	0.056641	0.056634	0.056644	0.056629
Thursday, August 20, 2026	0.057367	0.057367	0.058300	0.057367
Wednesday, August 19, 2026	0.057367	0.058278	0.057389	0.057367
Tuesday, August 18, 2026	0.057367	0.056485	0.057367	0.057367
Monday, August 17, 2026	0.056485	0.058278	0.056485	0.056485
Sunday, August 16, 2026	0.058278	0.057367	0.058278	0.058278
Saturday, August 15, 2026	0.056294	0.056294	0.056294	0.056294
Friday, August 14, 2026	0.056294	0.056294	0.056300	0.056288
Thursday, August 13, 2026	0.058278	0.057367	0.058278	0.058278
Wednesday, August 12, 2026	0.057367	0.057367	0.057367	0.057367
Tuesday, August 11, 2026	0.057367	0.057367	0.057367	0.057367
Monday, August 10, 2026	0.057367	0.056485	0.057367	0.057367
Sunday, August 9, 2026	0.056485	0.057367	0.056485	0.056485
Friday, August 7, 2026	0.055922	0.055894	0.055930	0.055884
Thursday, August 6, 2026	0.056485	0.057367	0.056506	0.056485
Wednesday, August 5, 2026	0.056485	0.058278	0.056485	0.056485
Tuesday, August 4, 2026	0.058278	0.058278	0.058278	0.058278
Monday, August 3, 2026	0.058278	0.057367	0.058278	0.058278
Sunday, August 2, 2026	0.058278	0.057367	0.058300	0.058278
Saturday, August 1, 2026	0.056030	0.056030	0.056030	0.056030
Friday, July 31, 2026	0.056030	0.056030	0.056038	0.056021
Thursday, July 30, 2026	0.058278	0.057367	0.058278	0.058278
Wednesday, July 29, 2026	0.057367	0.057367	0.057367	0.057367
Tuesday, July 28, 2026	0.057367	0.057367	0.057367	0.057367
Monday, July 27, 2026	0.058278	0.056485	0.058278	0.057367
Sunday, July 26, 2026	0.056485	0.057367	0.056485	0.056485
Friday, July 24, 2026	0.055815	0.055822	0.055828	0.055813
Thursday, July 23, 2026	0.056506	0.057367	0.056506	0.056485
Wednesday, July 22, 2026	0.057367	0.056485	0.057367	0.057367
Tuesday, July 21, 2026	0.056485	0.055629	0.056485	0.056485
Monday, July 20, 2026	0.055629	0.057367	0.055629	0.055629
Sunday, July 19, 2026	0.057367	0.057367	0.057367	0.057367
Friday, July 17, 2026	0.055870	0.055870	0.055876	0.055865
Thursday, July 16, 2026	0.057367	0.057367	0.057367	0.057367
Wednesday, July 15, 2026	0.057367	0.057367	0.057367	0.057367
Tuesday, July 14, 2026	0.057367	0.056485	0.057367	0.057367
Monday, July 13, 2026	0.056485	0.057367	0.056485	0.056485
Sunday, July 12, 2026	0.058278	0.058278	0.058278	0.057367
Thursday, July 9, 2026	0.058278	0.059218	0.058278	0.058278
Wednesday, July 8, 2026	0.059218	0.059218	0.059218	0.059218
Tuesday, July 7, 2026	0.059218	0.059218	0.059239	0.059218
Monday, July 6, 2026	0.059218	0.058278	0.059218	0.059218
Sunday, July 5, 2026	0.058278	0.059218	0.058278	0.058278
Thursday, July 2, 2026	0.058278	0.059240	0.058278	0.058278
Wednesday, July 1, 2026	0.058278	0.059218	0.058300	0.058278
Tuesday, June 30, 2026	0.060189	0.060189	0.060211	0.059218
Monday, June 29, 2026	0.059218	0.060189	0.059218	0.059218
Sunday, June 28, 2026	0.059218	0.059218	0.060189	0.059218
Thursday, June 25, 2026	0.060189	0.059218	0.060189	0.059218
Wednesday, June 24, 2026	0.059218	0.060189	0.059218	0.059218
Tuesday, June 23, 2026	0.059218	0.060189	0.059218	0.059218
Monday, June 22, 2026	0.060189	0.059218	0.060189	0.060189
Sunday, June 21, 2026	0.060189	0.059218	0.060211	0.060189
Thursday, June 18, 2026	0.059218	0.060189	0.059218	0.059218
Wednesday, June 17, 2026	0.060189	0.061192	0.060189	0.060189
Tuesday, June 16, 2026	0.060189	0.061192	0.060189	0.060189
Monday, June 15, 2026	0.061192	0.059218	0.061192	0.061192
Sunday, June 14, 2026	0.059218	0.060189	0.059218	0.059218
Friday, June 12, 2026	0.057253	0.057250	0.057254	0.057244
Thursday, June 11, 2026	0.060189	0.061192	0.060189	0.060189
Wednesday, June 10, 2026	0.061192	0.060189	0.061192	0.061192
Tuesday, June 9, 2026	0.061192	0.060189	0.061192	0.061192
Monday, June 8, 2026	0.061192	0.061192	0.061192	0.060189
Sunday, June 7, 2026	0.061192	0.060189	0.061192	0.061192
Thursday, June 4, 2026	0.060189	0.061192	0.060189	0.060189

About these data

The AFN/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.