currencies.zone

History AFN / AED

The AFN/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.890877
Inverse rate0.055894
Average17.311646
Change-2.44%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202617.88200117.89087717.89428817.879568
Thursday, August 6, 202617.70393617.43156817.70393617.697188
Wednesday, August 5, 202617.70393617.15919917.70393617.703936
Tuesday, August 4, 202617.15919917.15919917.15919917.159199
Monday, August 3, 202617.15919917.43156817.15919917.159199
Sunday, August 2, 202617.15919917.43156817.15919917.152659
Saturday, August 1, 202617.84761317.84761317.84761317.847613
Friday, July 31, 202617.84761317.84761317.85052917.845184
Thursday, July 30, 202617.15919917.43156817.15919917.159199
Wednesday, July 29, 202617.43156817.43156817.43156817.431568
Tuesday, July 28, 202617.43156817.43156817.43156817.431568
Monday, July 27, 202617.15919917.70393617.43156817.159199
Sunday, July 26, 202617.70393617.43156817.70393617.703936
Friday, July 24, 202617.91648517.91404717.91697317.912096
Thursday, July 23, 202617.69718817.43156817.70393617.697188
Wednesday, July 22, 202617.43156817.70393617.43156817.431568
Tuesday, July 21, 202617.70393617.97630417.70393617.703936
Monday, July 20, 202617.97630417.43156817.97630417.976304
Sunday, July 19, 202617.43156817.43156817.43156817.431568
Friday, July 17, 202617.89876417.89876417.90022617.896814
Thursday, July 16, 202617.43156817.43156817.43156817.431568
Wednesday, July 15, 202617.43156817.43156817.43156817.431568
Tuesday, July 14, 202617.43156817.70393617.43156817.431568
Monday, July 13, 202617.70393617.43156817.70393617.703936
Sunday, July 12, 202617.15919917.15919917.43156817.159199
Thursday, July 9, 202617.15919916.88683117.15919917.159199
Wednesday, July 8, 202616.88683116.88683116.88683116.886831
Tuesday, July 7, 202616.88683116.88683116.88683116.880854
Monday, July 6, 202616.88683117.15919916.88683116.886831
Sunday, July 5, 202617.15919916.88683117.15919917.159199
Thursday, July 2, 202617.15919916.88039417.15919917.159199
Wednesday, July 1, 202617.15919916.88683117.15919917.152659
Tuesday, June 30, 202616.61446316.61446316.88683116.608130
Monday, June 29, 202616.88683116.61446316.88683116.886831
Sunday, June 28, 202616.88683116.88683116.88683116.614463
Thursday, June 25, 202616.61446316.88683116.88683116.614463
Wednesday, June 24, 202616.88683116.61446316.88683116.886831
Tuesday, June 23, 202616.88683116.61446316.88683116.886831
Monday, June 22, 202616.61446316.88683116.61446316.614463
Sunday, June 21, 202616.61446316.88683116.61446316.608130
Thursday, June 18, 202616.88683116.61446316.88683116.886831
Wednesday, June 17, 202616.61446316.34209516.61446316.614463
Tuesday, June 16, 202616.61446316.34209516.61446316.614463
Monday, June 15, 202616.34209516.88683116.34209516.342095
Sunday, June 14, 202616.88683116.61446316.88683116.886831
Friday, June 12, 202617.46637617.46732717.46923017.465901
Thursday, June 11, 202616.61446316.34209516.61446316.614463
Wednesday, June 10, 202616.34209516.61446316.34209516.342095
Tuesday, June 9, 202616.34209516.61446316.34209516.342095
Monday, June 8, 202616.34209516.34209516.61446316.342095
Sunday, June 7, 202616.34209516.61446316.34209516.342095
Thursday, June 4, 202616.61446316.34209516.61446316.614463
Wednesday, June 3, 202616.34209516.34209516.34209516.342095
Tuesday, June 2, 202616.34209516.34209516.34209516.342095
Monday, June 1, 202616.34209516.61446316.34209516.342095
Sunday, May 31, 202616.61446316.61446316.61446316.614463
Thursday, May 28, 202616.61446316.34209516.61446316.614463
Wednesday, May 27, 202616.61446316.34209516.61446316.607677
Tuesday, May 26, 202616.34209516.61446316.34209516.335420
Monday, May 25, 202616.34209516.61446316.34209516.342095
Sunday, May 24, 202616.34209516.61446316.34209516.342095
Thursday, May 21, 202616.61446316.61446316.61446316.614463
Wednesday, May 20, 202616.61446316.61446316.61446316.608130
Tuesday, May 19, 202616.61446316.34209516.61446316.614463
Monday, May 18, 202616.61446316.34209516.61446316.607677
Sunday, May 17, 202616.34209516.34209516.34209516.335420
Thursday, May 14, 202616.61446316.34209516.61446316.614463
Wednesday, May 13, 202616.61446316.34209516.61446316.608130
Tuesday, May 12, 202616.34209516.61446316.34209516.335420
Monday, May 11, 202616.61446316.88683116.61446316.607677
Sunday, May 10, 202616.61446316.88683116.88683116.607677
Thursday, May 7, 202616.88683117.15919916.88683116.879934
Wednesday, May 6, 202617.15919916.88683117.15919917.152191
Tuesday, May 5, 202616.88683116.61446316.88683116.879934
Monday, May 4, 202616.61446316.88683116.61446316.614463
Sunday, May 3, 202616.61446316.88683116.61446316.607677
Friday, May 1, 202617.52677017.52295217.52724717.521998
Thursday, April 30, 202616.33586616.60813016.88683116.335866
Wednesday, April 29, 202616.34209516.61446316.88683116.335866
Tuesday, April 28, 202616.61446316.61446316.61446316.608130
Monday, April 27, 202616.61446316.34209516.61446316.608130
Sunday, April 26, 202616.34209516.34209516.34209516.335866
Thursday, April 23, 202616.34209516.61446316.34209516.335420
Wednesday, April 22, 202616.88683116.61446316.88683116.879934
Tuesday, April 21, 202616.88683116.61446316.88683116.879934
Monday, April 20, 202616.61446316.88683116.61446316.607677
Sunday, April 19, 202616.88683117.15919916.88683116.879934
Thursday, April 16, 202617.15919917.15919917.15919917.152191
Wednesday, April 15, 202617.15919916.88683117.15919917.152191
Tuesday, April 14, 202616.88683116.88683116.88683116.879934

About these data

The AFN/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency