History AED / USD

The AED/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.272294

Inverse rate3.672500

Average0.272362

Change-0.03%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.272264	0.272294	0.272324	0.272227
Thursday, August 27, 2026	0.272294	0.272264	0.272309	0.272227
Wednesday, August 26, 2026	0.272368	0.272368	0.272368	0.272368
Tuesday, August 25, 2026	0.272368	0.272368	0.272368	0.272264
Monday, August 24, 2026	0.272368	0.272368	0.272368	0.272368
Sunday, August 23, 2026	0.272368	0.272368	0.272368	0.272264
Friday, August 21, 2026	0.272264	0.272301	0.272324	0.272250
Thursday, August 20, 2026	0.272368	0.272368	0.272368	0.272264
Wednesday, August 19, 2026	0.272368	0.272368	0.272368	0.272264
Tuesday, August 18, 2026	0.272368	0.272368	0.272368	0.272368
Monday, August 17, 2026	0.272368	0.272368	0.272368	0.272368
Sunday, August 16, 2026	0.272368	0.272368	0.272368	0.272368
Saturday, August 15, 2026	0.272287	0.272287	0.272287	0.272287
Friday, August 14, 2026	0.272287	0.272287	0.272316	0.272257
Thursday, August 13, 2026	0.272368	0.272368	0.272368	0.272368
Wednesday, August 12, 2026	0.272368	0.272368	0.272368	0.272368
Tuesday, August 11, 2026	0.272368	0.272368	0.272368	0.272368
Monday, August 10, 2026	0.272368	0.272368	0.272368	0.272368
Sunday, August 9, 2026	0.272368	0.272368	0.272368	0.272368
Friday, August 7, 2026	0.272264	0.272264	0.272316	0.272227
Thursday, August 6, 2026	0.272368	0.272368	0.272368	0.272264
Wednesday, August 5, 2026	0.272368	0.272368	0.272368	0.272368
Tuesday, August 4, 2026	0.272368	0.272368	0.272368	0.272368
Monday, August 3, 2026	0.272368	0.272368	0.272368	0.272368
Sunday, August 2, 2026	0.272368	0.272368	0.272368	0.272264
Saturday, August 1, 2026	0.272264	0.272264	0.272264	0.272264
Friday, July 31, 2026	0.272264	0.272264	0.272309	0.272227
Thursday, July 30, 2026	0.272368	0.272368	0.272368	0.272368
Wednesday, July 29, 2026	0.272368	0.272368	0.272368	0.272368
Tuesday, July 28, 2026	0.272368	0.272368	0.272368	0.272368
Monday, July 27, 2026	0.272368	0.272368	0.272368	0.272368
Sunday, July 26, 2026	0.272368	0.272368	0.272368	0.272368
Friday, July 24, 2026	0.272301	0.272264	0.272309	0.272235
Thursday, July 23, 2026	0.272264	0.272368	0.272368	0.272264
Wednesday, July 22, 2026	0.272368	0.272368	0.272368	0.272368
Tuesday, July 21, 2026	0.272368	0.272368	0.272368	0.272368
Monday, July 20, 2026	0.272368	0.272368	0.272368	0.272368
Sunday, July 19, 2026	0.272368	0.272368	0.272368	0.272368
Friday, July 17, 2026	0.272287	0.272287	0.272309	0.272257
Thursday, July 16, 2026	0.272368	0.272368	0.272368	0.272368
Wednesday, July 15, 2026	0.272368	0.272368	0.272368	0.272368
Tuesday, July 14, 2026	0.272368	0.272368	0.272368	0.272368
Monday, July 13, 2026	0.272368	0.272368	0.272368	0.272368
Sunday, July 12, 2026	0.272368	0.272368	0.272368	0.272368
Thursday, July 9, 2026	0.272368	0.272368	0.272368	0.272368
Wednesday, July 8, 2026	0.272368	0.272368	0.272368	0.272368
Tuesday, July 7, 2026	0.272368	0.272368	0.272368	0.272272
Monday, July 6, 2026	0.272368	0.272368	0.272368	0.272368
Sunday, July 5, 2026	0.272368	0.272368	0.272368	0.272368
Thursday, July 2, 2026	0.272368	0.272264	0.272368	0.272368
Wednesday, July 1, 2026	0.272368	0.272368	0.272368	0.272264
Tuesday, June 30, 2026	0.272368	0.272368	0.272368	0.272264
Monday, June 29, 2026	0.272368	0.272368	0.272368	0.272368
Sunday, June 28, 2026	0.272368	0.272368	0.272368	0.272368
Thursday, June 25, 2026	0.272368	0.272368	0.272368	0.272368
Wednesday, June 24, 2026	0.272368	0.272368	0.272368	0.272368
Tuesday, June 23, 2026	0.272368	0.272368	0.272368	0.272368
Monday, June 22, 2026	0.272368	0.272368	0.272368	0.272368
Sunday, June 21, 2026	0.272368	0.272368	0.272368	0.272264
Thursday, June 18, 2026	0.272368	0.272368	0.272368	0.272368
Wednesday, June 17, 2026	0.272368	0.272368	0.272368	0.272368
Tuesday, June 16, 2026	0.272368	0.272368	0.272368	0.272368
Monday, June 15, 2026	0.272368	0.272368	0.272368	0.272368
Sunday, June 14, 2026	0.272368	0.272368	0.272368	0.272368
Friday, June 12, 2026	0.272257	0.272272	0.272301	0.272250
Thursday, June 11, 2026	0.272368	0.272368	0.272368	0.272368
Wednesday, June 10, 2026	0.272368	0.272368	0.272368	0.272368
Tuesday, June 9, 2026	0.272368	0.272368	0.272368	0.272368
Monday, June 8, 2026	0.272368	0.272368	0.272368	0.272368
Sunday, June 7, 2026	0.272368	0.272368	0.272368	0.272368
Thursday, June 4, 2026	0.272368	0.272368	0.272368	0.272368
Wednesday, June 3, 2026	0.272368	0.272368	0.272368	0.272368
Tuesday, June 2, 2026	0.272368	0.272368	0.272368	0.272368
Monday, June 1, 2026	0.272368	0.272368	0.272368	0.272368
Sunday, May 31, 2026	0.272368	0.272368	0.272368	0.272368
Thursday, May 28, 2026	0.272368	0.272368	0.272368	0.272368
Wednesday, May 27, 2026	0.272368	0.272368	0.272368	0.272257
Tuesday, May 26, 2026	0.272368	0.272368	0.272368	0.272257
Monday, May 25, 2026	0.272368	0.272368	0.272368	0.272368
Sunday, May 24, 2026	0.272368	0.272368	0.272368	0.272368
Thursday, May 21, 2026	0.272368	0.272368	0.272368	0.272368
Wednesday, May 20, 2026	0.272368	0.272368	0.272368	0.272264
Tuesday, May 19, 2026	0.272368	0.272368	0.272368	0.272368
Monday, May 18, 2026	0.272368	0.272368	0.272368	0.272257
Sunday, May 17, 2026	0.272368	0.272368	0.272368	0.272257
Thursday, May 14, 2026	0.272368	0.272368	0.272368	0.272368
Wednesday, May 13, 2026	0.272368	0.272368	0.272368	0.272264
Tuesday, May 12, 2026	0.272368	0.272368	0.272368	0.272257
Monday, May 11, 2026	0.272368	0.272368	0.272368	0.272257
Sunday, May 10, 2026	0.272368	0.272368	0.272368	0.272257

About these data

The AED/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.