About these data
The AED/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AED / PKR
The AED/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate75.411804
Inverse rate0.013261
Average75.843511
Change-1.50%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 75.430905 | 75.411804 | 75.499030 | 75.409665 |
| Wednesday, September 16, 2026 | 75.424740 | 75.424740 | 75.497642 | 75.390331 |
| Tuesday, September 15, 2026 | 73.211733 | 75.448730 | 73.222156 | 73.183827 |
| Monday, September 14, 2026 | 73.195225 | 75.446004 | 73.195225 | 73.177479 |
| Sunday, September 13, 2026 | 73.259111 | 73.123426 | 73.259111 | 73.174944 |
| Saturday, September 12, 2026 | 75.496920 | 75.434299 | 75.496920 | 75.434299 |
| Friday, September 11, 2026 | 75.439024 | 75.488696 | 75.551752 | 75.436967 |
| Thursday, September 10, 2026 | 73.325957 | 73.273907 | 75.486857 | 73.192028 |
| Wednesday, September 9, 2026 | 73.243709 | 73.215066 | 73.273907 | 73.243709 |
| Tuesday, September 8, 2026 | 73.111307 | 75.486857 | 73.215066 | 73.083439 |
| Monday, September 7, 2026 | 73.354550 | 73.341617 | 73.354550 | 73.242579 |
| Sunday, September 6, 2026 | 75.175373 | 75.154676 | 75.175373 | 73.341617 |
| Saturday, September 5, 2026 | 75.452642 | 75.478532 | 75.478532 | 75.452642 |
| Friday, September 4, 2026 | 75.533655 | 75.507147 | 75.541884 | 75.471702 |
| Thursday, September 3, 2026 | 75.004162 | 75.514096 | 75.500481 | 75.004162 |
| Wednesday, September 2, 2026 | 75.060176 | 75.514096 | 75.103307 | 75.060176 |
| Tuesday, September 1, 2026 | 75.230606 | 75.168307 | 75.500481 | 75.151284 |
| Monday, August 31, 2026 | 75.037135 | 75.150337 | 75.514096 | 75.037135 |
| Sunday, August 30, 2026 | 75.555913 | 75.600591 | 75.571565 | 75.150337 |
| Friday, August 28, 2026 | 75.479870 | 75.488092 | 75.519972 | 75.461430 |
| Thursday, August 27, 2026 | 75.101554 | 75.500481 | 75.514096 | 75.101554 |
| Wednesday, August 26, 2026 | 75.304167 | 75.500481 | 75.304167 | 75.188015 |
| Tuesday, August 25, 2026 | 75.122068 | 75.111129 | 75.256066 | 75.093433 |
| Monday, August 24, 2026 | 75.176786 | 75.527711 | 75.211305 | 75.176786 |
| Sunday, August 23, 2026 | 75.312371 | 75.289821 | 75.514096 | 75.172617 |
| Friday, August 21, 2026 | 75.520733 | 75.495589 | 75.537183 | 75.447361 |
| Thursday, August 20, 2026 | 75.290677 | 75.500481 | 75.500481 | 75.152784 |
| Wednesday, August 19, 2026 | 74.776570 | 75.514096 | 75.252026 | 74.748068 |
| Tuesday, August 18, 2026 | 75.224721 | 75.224721 | 75.224721 | 75.222776 |
| Monday, August 17, 2026 | 75.263671 | 75.226001 | 75.541334 | 75.227323 |
| Sunday, August 16, 2026 | 75.119109 | 75.183710 | 75.226001 | 75.119109 |
| Saturday, August 15, 2026 | 75.526875 | 75.534495 | 75.534495 | 75.526875 |
| Friday, August 14, 2026 | 75.526875 | 75.505088 | 75.577287 | 75.496864 |
| Thursday, August 13, 2026 | 75.211480 | 75.284559 | 75.514096 | 75.211480 |
| Wednesday, August 12, 2026 | 75.314059 | 75.527711 | 75.314059 | 75.218653 |
| Tuesday, August 11, 2026 | 75.199120 | 75.514096 | 75.270969 | 75.199120 |
| Monday, August 10, 2026 | 75.300851 | 75.254894 | 75.300851 | 75.201073 |
| Sunday, August 9, 2026 | 75.035714 | 75.013654 | 75.261410 | 75.035714 |
| Friday, August 7, 2026 | 75.537043 | 75.534318 | 75.622247 | 75.452965 |
| Thursday, August 6, 2026 | 75.379383 | 75.220382 | 75.379383 | 75.200352 |
| Wednesday, August 5, 2026 | 75.138409 | 75.527711 | 75.220382 | 75.138409 |
| Tuesday, August 4, 2026 | 75.136339 | 75.554949 | 75.541334 | 75.136339 |
| Monday, August 3, 2026 | 75.367089 | 75.341555 | 75.367089 | 75.226367 |
| Sunday, August 2, 2026 | 74.987662 | 75.038681 | 75.239234 | 74.959079 |
| Saturday, August 1, 2026 | 75.561546 | 75.614664 | 75.614664 | 75.561546 |
| Friday, July 31, 2026 | 75.566988 | 75.561546 | 75.633797 | 75.551262 |
| Thursday, July 30, 2026 | 75.595803 | 75.273479 | 75.595803 | 74.960465 |
| Wednesday, July 29, 2026 | 74.784325 | 75.595803 | 75.273479 | 74.784325 |
| Tuesday, July 28, 2026 | 75.073592 | 75.584914 | 75.582188 | 75.073592 |
| Monday, July 27, 2026 | 75.413312 | 75.582188 | 75.584914 | 75.265541 |
| Sunday, July 26, 2026 | 75.142557 | 75.297401 | 75.283587 | 75.142557 |
| Friday, July 24, 2026 | 75.596339 | 75.553378 | 75.680334 | 75.545150 |
| Thursday, July 23, 2026 | 75.432343 | 75.446519 | 75.609426 | 75.222096 |
| Wednesday, July 22, 2026 | 75.195413 | 75.595803 | 75.296662 | 75.116798 |
| Tuesday, July 21, 2026 | 75.396065 | 75.582188 | 75.396065 | 75.279481 |
| Monday, July 20, 2026 | 75.421699 | 75.305240 | 75.421699 | 75.289771 |
| Sunday, July 19, 2026 | 75.305472 | 75.260055 | 75.305472 | 75.305240 |
| Friday, July 17, 2026 | 75.608558 | 75.608558 | 75.631071 | 75.498068 |
| Thursday, July 16, 2026 | 75.406214 | 75.636665 | 75.406214 | 75.325895 |
| Wednesday, July 15, 2026 | 74.936627 | 74.983681 | 75.296337 | 74.936627 |
| Tuesday, July 14, 2026 | 75.038731 | 75.650280 | 75.306146 | 75.038731 |
| Monday, July 13, 2026 | 75.652100 | 75.636665 | 75.652100 | 75.303827 |
| Sunday, July 12, 2026 | 75.587408 | 75.408716 | 75.587408 | 75.372392 |
| Thursday, July 9, 2026 | 75.224555 | 75.636665 | 75.352311 | 75.224555 |
| Wednesday, July 8, 2026 | 75.191024 | 75.650280 | 75.309479 | 75.191024 |
| Tuesday, July 7, 2026 | 75.515085 | 75.663895 | 75.515085 | 75.302098 |
| Monday, July 6, 2026 | 75.218246 | 75.185713 | 75.333816 | 75.217922 |
| Sunday, July 5, 2026 | 75.400470 | 75.365876 | 75.400470 | 75.359567 |
| Thursday, July 2, 2026 | 75.207748 | 75.621444 | 75.291201 | 75.092809 |
| Wednesday, July 1, 2026 | 75.344165 | 75.718372 | 75.344165 | 75.315446 |
| Tuesday, June 30, 2026 | 75.307542 | 75.236981 | 75.663895 | 75.278837 |
| Monday, June 29, 2026 | 75.274011 | 75.229866 | 75.451456 | 75.274011 |
| Sunday, June 28, 2026 | 75.529232 | 75.485818 | 75.529232 | 75.356516 |
| Thursday, June 25, 2026 | 75.289231 | 75.224696 | 75.437816 | 75.145092 |
| Wednesday, June 24, 2026 | 75.299720 | 75.636665 | 75.451556 | 75.220191 |
| Tuesday, June 23, 2026 | 75.361470 | 75.517562 | 75.361470 | 75.361470 |
| Monday, June 22, 2026 | 75.562472 | 75.401476 | 75.691133 | 75.376465 |
| Sunday, June 21, 2026 | 75.401476 | 75.383547 | 75.401476 | 75.372736 |
| Thursday, June 18, 2026 | 75.691133 | 75.414917 | 75.691133 | 75.361529 |
| Wednesday, June 17, 2026 | 75.414917 | 75.416105 | 75.414917 | 75.414917 |
| Tuesday, June 16, 2026 | 75.416105 | 75.704757 | 75.416105 | 75.416105 |
| Monday, June 15, 2026 | 75.517803 | 75.410478 | 75.718372 | 75.443834 |
| Sunday, June 14, 2026 | 75.410478 | 75.394178 | 75.410478 | 75.410478 |
| Friday, June 12, 2026 | 75.687447 | 75.699737 | 75.784253 | 75.676540 |
| Thursday, June 11, 2026 | 75.718372 | 75.376947 | 75.718372 | 75.165855 |
| Wednesday, June 10, 2026 | 75.376947 | 75.447234 | 75.376947 | 75.376947 |
| Tuesday, June 9, 2026 | 75.572654 | 75.718372 | 75.572654 | 75.447234 |
| Monday, June 8, 2026 | 75.390080 | 75.786464 | 75.390080 | 75.390080 |
| Sunday, June 7, 2026 | 75.363349 | 75.786464 | 75.363349 | 75.363349 |
| Thursday, June 4, 2026 | 75.579328 | 75.403031 | 75.718372 | 75.452936 |
Reference data supplied by our market data provider. It is not financial advice.