About these data
The AED/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AED / PKR
The AED/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate75.335570
Inverse rate0.013274
Average75.576646
Change-1.46%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 75.357348 | 75.335570 | 75.377869 | 75.184034 |
| Tuesday, October 27, 2026 | 73.167920 | 75.377912 | 73.167920 | 72.959962 |
| Monday, October 26, 2026 | 72.836171 | 72.956762 | 73.013001 | 72.836171 |
| Friday, October 23, 2026 | 75.294724 | 75.475847 | 75.486123 | 75.292671 |
| Thursday, October 22, 2026 | 72.990409 | 75.296204 | 73.014763 | 72.990409 |
| Wednesday, October 21, 2026 | 73.035751 | 73.063064 | 73.089762 | 73.035751 |
| Tuesday, October 20, 2026 | 72.890739 | 75.296204 | 73.063064 | 72.890739 |
| Monday, October 19, 2026 | 73.052948 | 72.979744 | 75.337058 | 72.998987 |
| Sunday, October 18, 2026 | 73.258496 | 73.158137 | 73.292118 | 72.979744 |
| Friday, October 16, 2026 | 75.313107 | 75.314492 | 75.371635 | 75.275331 |
| Thursday, October 15, 2026 | 73.047280 | 73.008213 | 73.049939 | 73.047280 |
| Wednesday, October 14, 2026 | 72.999402 | 75.380638 | 75.377912 | 72.999402 |
| Tuesday, October 13, 2026 | 72.929241 | 75.380638 | 75.380638 | 72.881925 |
| Monday, October 12, 2026 | 73.182857 | 73.078084 | 73.182857 | 73.032235 |
| Sunday, October 11, 2026 | 73.018055 | 73.067569 | 73.078084 | 73.018055 |
| Saturday, October 10, 2026 | 75.345787 | 75.382081 | 75.382081 | 75.345787 |
| Friday, October 9, 2026 | 75.345787 | 75.341684 | 75.437211 | 75.301603 |
| Thursday, October 8, 2026 | 72.834625 | 75.377912 | 73.058775 | 72.834625 |
| Wednesday, October 7, 2026 | 73.010258 | 75.364297 | 73.092954 | 73.010258 |
| Tuesday, October 6, 2026 | 73.048585 | 75.377912 | 73.064743 | 73.048585 |
| Monday, October 5, 2026 | 72.926348 | 75.364297 | 72.998289 | 72.926348 |
| Sunday, October 4, 2026 | 73.031287 | 72.927503 | 73.067619 | 73.031287 |
| Friday, October 2, 2026 | 75.373007 | 75.373007 | 75.419867 | 75.360735 |
| Thursday, October 1, 2026 | 73.495755 | 73.167189 | 75.391527 | 73.068650 |
| Wednesday, September 30, 2026 | 73.298286 | 73.160149 | 75.391527 | 73.167189 |
| Tuesday, September 29, 2026 | 73.188060 | 73.137423 | 75.132782 | 73.160149 |
| Monday, September 28, 2026 | 73.137423 | 75.391527 | 73.137423 | 73.137423 |
| Sunday, September 27, 2026 | 73.225813 | 73.178568 | 73.225813 | 73.146359 |
| Thursday, September 24, 2026 | 73.133533 | 73.145744 | 73.133533 | 73.060582 |
| Wednesday, September 23, 2026 | 73.419109 | 75.418765 | 73.419109 | 73.145744 |
| Tuesday, September 22, 2026 | 73.300206 | 73.197245 | 73.300206 | 73.152892 |
| Monday, September 21, 2026 | 73.239329 | 73.159284 | 73.239329 | 73.197245 |
| Sunday, September 20, 2026 | 73.139028 | 73.094783 | 73.159284 | 73.139028 |
| Friday, September 18, 2026 | 75.477866 | 75.413855 | 75.499437 | 75.401540 |
| Thursday, September 17, 2026 | 73.180131 | 73.208824 | 75.446004 | 73.180131 |
| Wednesday, September 16, 2026 | 73.698485 | 75.459619 | 73.698485 | 73.227010 |
| Tuesday, September 15, 2026 | 73.211733 | 75.448730 | 73.222156 | 73.183827 |
| Monday, September 14, 2026 | 73.195225 | 75.446004 | 73.195225 | 73.177479 |
| Sunday, September 13, 2026 | 73.259111 | 73.123426 | 73.259111 | 73.174944 |
| Saturday, September 12, 2026 | 75.496920 | 75.434299 | 75.496920 | 75.434299 |
| Friday, September 11, 2026 | 75.439024 | 75.488696 | 75.551752 | 75.436967 |
| Thursday, September 10, 2026 | 73.325957 | 73.273907 | 75.486857 | 73.192028 |
| Wednesday, September 9, 2026 | 73.243709 | 73.215066 | 73.273907 | 73.243709 |
| Tuesday, September 8, 2026 | 73.111307 | 75.486857 | 73.215066 | 73.083439 |
| Monday, September 7, 2026 | 73.354550 | 73.341617 | 73.354550 | 73.242579 |
| Sunday, September 6, 2026 | 75.175373 | 75.154676 | 75.175373 | 73.341617 |
| Saturday, September 5, 2026 | 75.452642 | 75.478532 | 75.478532 | 75.452642 |
| Friday, September 4, 2026 | 75.533655 | 75.507147 | 75.541884 | 75.471702 |
| Thursday, September 3, 2026 | 75.004162 | 75.514096 | 75.500481 | 75.004162 |
| Wednesday, September 2, 2026 | 75.060176 | 75.514096 | 75.103307 | 75.060176 |
| Tuesday, September 1, 2026 | 75.230606 | 75.168307 | 75.500481 | 75.151284 |
| Monday, August 31, 2026 | 75.037135 | 75.150337 | 75.514096 | 75.037135 |
| Sunday, August 30, 2026 | 75.555913 | 75.600591 | 75.571565 | 75.150337 |
| Friday, August 28, 2026 | 75.479870 | 75.488092 | 75.519972 | 75.461430 |
| Thursday, August 27, 2026 | 75.101554 | 75.500481 | 75.514096 | 75.101554 |
| Wednesday, August 26, 2026 | 75.304167 | 75.500481 | 75.304167 | 75.188015 |
| Tuesday, August 25, 2026 | 75.122068 | 75.111129 | 75.256066 | 75.093433 |
| Monday, August 24, 2026 | 75.176786 | 75.527711 | 75.211305 | 75.176786 |
| Sunday, August 23, 2026 | 75.312371 | 75.289821 | 75.514096 | 75.172617 |
| Friday, August 21, 2026 | 75.520733 | 75.495589 | 75.537183 | 75.447361 |
| Thursday, August 20, 2026 | 75.290677 | 75.500481 | 75.500481 | 75.152784 |
| Wednesday, August 19, 2026 | 74.776570 | 75.514096 | 75.252026 | 74.748068 |
| Tuesday, August 18, 2026 | 75.224721 | 75.224721 | 75.224721 | 75.222776 |
| Monday, August 17, 2026 | 75.263671 | 75.226001 | 75.541334 | 75.227323 |
| Sunday, August 16, 2026 | 75.119109 | 75.183710 | 75.226001 | 75.119109 |
| Saturday, August 15, 2026 | 75.526875 | 75.534495 | 75.534495 | 75.526875 |
| Friday, August 14, 2026 | 75.526875 | 75.505088 | 75.577287 | 75.496864 |
| Thursday, August 13, 2026 | 75.211480 | 75.284559 | 75.514096 | 75.211480 |
| Wednesday, August 12, 2026 | 75.314059 | 75.527711 | 75.314059 | 75.218653 |
| Tuesday, August 11, 2026 | 75.199120 | 75.514096 | 75.270969 | 75.199120 |
| Monday, August 10, 2026 | 75.300851 | 75.254894 | 75.300851 | 75.201073 |
| Sunday, August 9, 2026 | 75.035714 | 75.013654 | 75.261410 | 75.035714 |
| Friday, August 7, 2026 | 75.537043 | 75.534318 | 75.622247 | 75.452965 |
| Thursday, August 6, 2026 | 75.379383 | 75.220382 | 75.379383 | 75.200352 |
| Wednesday, August 5, 2026 | 75.138409 | 75.527711 | 75.220382 | 75.138409 |
| Tuesday, August 4, 2026 | 75.136339 | 75.554949 | 75.541334 | 75.136339 |
| Monday, August 3, 2026 | 75.367089 | 75.341555 | 75.367089 | 75.226367 |
| Sunday, August 2, 2026 | 74.987662 | 75.038681 | 75.239234 | 74.959079 |
| Saturday, August 1, 2026 | 75.561546 | 75.614664 | 75.614664 | 75.561546 |
| Friday, July 31, 2026 | 75.566988 | 75.561546 | 75.633797 | 75.551262 |
| Thursday, July 30, 2026 | 75.595803 | 75.273479 | 75.595803 | 74.960465 |
| Wednesday, July 29, 2026 | 74.784325 | 75.595803 | 75.273479 | 74.784325 |
| Tuesday, July 28, 2026 | 75.073592 | 75.584914 | 75.582188 | 75.073592 |
| Monday, July 27, 2026 | 75.413312 | 75.582188 | 75.584914 | 75.265541 |
| Sunday, July 26, 2026 | 75.142557 | 75.297401 | 75.283587 | 75.142557 |
| Friday, July 24, 2026 | 75.596339 | 75.553378 | 75.680334 | 75.545150 |
| Thursday, July 23, 2026 | 75.432343 | 75.446519 | 75.609426 | 75.222096 |
| Wednesday, July 22, 2026 | 75.195413 | 75.595803 | 75.296662 | 75.116798 |
| Tuesday, July 21, 2026 | 75.396065 | 75.582188 | 75.396065 | 75.279481 |
| Monday, July 20, 2026 | 75.421699 | 75.305240 | 75.421699 | 75.289771 |
Reference data supplied by our market data provider. It is not financial advice.