currencies.zone

History AED / PKR

The AED/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013239
Inverse rate75.534318
Average0.013152
Change+1.66%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0132390.0132390.0132530.013224
Thursday, August 6, 20260.0132660.0132940.0132980.013266
Wednesday, August 5, 20260.0133090.0132400.0133090.013294
Tuesday, August 4, 20260.0133090.0132350.0133090.013238
Monday, August 3, 20260.0132680.0132730.0132930.013268
Sunday, August 2, 20260.0133360.0133260.0133410.013291
Saturday, August 1, 20260.0132340.0132250.0132340.013225
Friday, July 31, 20260.0132330.0132340.0132360.013222
Thursday, July 30, 20260.0132280.0132850.0133400.013228
Wednesday, July 29, 20260.0133720.0132280.0133720.013285
Tuesday, July 28, 20260.0133200.0132300.0133200.013231
Monday, July 27, 20260.0132600.0132310.0132860.013230
Sunday, July 26, 20260.0133080.0132810.0133080.013283
Friday, July 24, 20260.0132280.0132360.0132370.013213
Thursday, July 23, 20260.0132570.0132540.0132940.013226
Wednesday, July 22, 20260.0132990.0132280.0133130.013281
Tuesday, July 21, 20260.0132630.0132310.0132840.013263
Monday, July 20, 20260.0132590.0132790.0132820.013259
Sunday, July 19, 20260.0132790.0132870.0132790.013279
Friday, July 17, 20260.0132260.0132260.0132450.013222
Thursday, July 16, 20260.0132620.0132210.0132760.013262
Wednesday, July 15, 20260.0133450.0133360.0133450.013281
Tuesday, July 14, 20260.0133260.0132190.0133260.013279
Monday, July 13, 20260.0132180.0132210.0132800.013218
Sunday, July 12, 20260.0132300.0132610.0132670.013230
Thursday, July 9, 20260.0132940.0132210.0132940.013271
Wednesday, July 8, 20260.0132990.0132190.0132990.013279
Tuesday, July 7, 20260.0132420.0132160.0132800.013242
Monday, July 6, 20260.0132950.0133000.0132950.013274
Sunday, July 5, 20260.0132630.0132690.0132700.013263
Thursday, July 2, 20260.0132970.0132240.0133170.013282
Wednesday, July 1, 20260.0132720.0132070.0132770.013272
Tuesday, June 30, 20260.0132790.0132910.0132840.013216
Monday, June 29, 20260.0132850.0132930.0132850.013254
Sunday, June 28, 20260.0132400.0132480.0132700.013240
Thursday, June 25, 20260.0132820.0132940.0133080.013256
Wednesday, June 24, 20260.0132800.0132210.0132940.013254
Tuesday, June 23, 20260.0132690.0132420.0132690.013269
Monday, June 22, 20260.0132340.0132620.0132670.013212
Sunday, June 21, 20260.0132620.0132650.0132670.013262
Thursday, June 18, 20260.0132120.0132600.0132690.013212
Wednesday, June 17, 20260.0132600.0132600.0132600.013260
Tuesday, June 16, 20260.0132600.0132090.0132600.013260
Monday, June 15, 20260.0132420.0132610.0132550.013207
Sunday, June 14, 20260.0132610.0132640.0132610.013261
Friday, June 12, 20260.0132120.0132100.0132140.013195
Thursday, June 11, 20260.0132070.0132670.0133040.013207
Wednesday, June 10, 20260.0132670.0132540.0132670.013267
Tuesday, June 9, 20260.0132320.0132070.0132540.013232
Monday, June 8, 20260.0132640.0131950.0132640.013264
Sunday, June 7, 20260.0132690.0131950.0132690.013269
Thursday, June 4, 20260.0132310.0132620.0132530.013207
Wednesday, June 3, 20260.0132430.0131970.0132620.013243
Tuesday, June 2, 20260.0131970.0132070.0132570.013197
Monday, June 1, 20260.0132370.0132520.0132560.013207
Sunday, May 31, 20260.0132520.0131970.0132520.013252
Thursday, May 28, 20260.0132990.0131950.0132990.013251
Wednesday, May 27, 20260.0132260.0132470.0132570.013195
Tuesday, May 26, 20260.0132480.0131970.0132530.013247
Monday, May 25, 20260.0132530.0132530.0132530.013253
Sunday, May 24, 20260.0132530.0133010.0132530.013253
Thursday, May 21, 20260.0132490.0131950.0132490.013249
Wednesday, May 20, 20260.0132540.0131970.0132590.013254
Tuesday, May 19, 20260.0132410.0132460.0132410.013241
Monday, May 18, 20260.0132460.0131930.0132510.013246
Sunday, May 17, 20260.0132490.0132210.0132550.013249
Thursday, May 14, 20260.0131870.0131950.0132420.013187
Wednesday, May 13, 20260.0132440.0131930.0132500.013244
Tuesday, May 12, 20260.0132420.0132430.0132500.013242
Monday, May 11, 20260.0132410.0131930.0132500.013241
Sunday, May 10, 20260.0132480.0132740.0132540.013243
Thursday, May 7, 20260.0131990.0132190.0132450.013199
Wednesday, May 6, 20260.0131950.0131830.0132430.013195
Tuesday, May 5, 20260.0132680.0132430.0132730.013238
Monday, May 4, 20260.0132350.0131830.0132350.013235
Sunday, May 3, 20260.0132380.0131810.0132430.013181
Friday, May 1, 20260.0131850.0131870.0131890.013184
Thursday, April 30, 20260.0131880.0132420.0131880.013183
Wednesday, April 29, 20260.0132370.0131830.0132420.013237
Tuesday, April 28, 20260.0132330.0131850.0132380.013185
Monday, April 27, 20260.0132050.0131830.0132470.013192
Sunday, April 26, 20260.0132320.0132570.0132370.013225
Thursday, April 23, 20260.0132380.0131830.0132430.013238
Wednesday, April 22, 20260.0131890.0131780.0132390.013189
Tuesday, April 21, 20260.0132150.0131810.0132340.013215
Monday, April 20, 20260.0132460.0131830.0132510.013233
Sunday, April 19, 20260.0131880.0131770.0132410.013176
Thursday, April 16, 20260.0132350.0131760.0132410.013176
Wednesday, April 15, 20260.0132630.0131780.0132690.013237
Tuesday, April 14, 20260.0132210.0131740.0132360.013221

About these data

The AED/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency